Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0155 | -14.2201834862 | 0.109 | 0.11 | 0.086 | 12567 | 0.10999905 | DE |
| 4 | -0.0195 | -17.2566371681 | 0.113 | 0.115 | 0.086 | 5270 | 0.10354811 | DE |
| 12 | -0.0205 | -17.9824561404 | 0.114 | 0.115 | 0.086 | 3076 | 0.1048453 | DE |
| 26 | -0.0585 | -38.4868421053 | 0.152 | 0.152 | 0.086 | 3045 | 0.10826008 | DE |
| 52 | -0.0155 | -14.2201834862 | 0.109 | 0.152 | 0.0655 | 3869 | 0.10700158 | DE |
| 156 | -0.0745 | -44.3452380952 | 0.168 | 0.169 | 0.0655 | 2805 | 0.1087706 | DE |
| 260 | -0.0745 | -44.3452380952 | 0.168 | 0.169 | 0.0655 | 2805 | 0.1087706 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1743110820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1743024420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1742938020 | 0.0859999 | -0.024 | -21.82 | 0.0859999 | 0.0859999 | 0.0859999 | 1 |
| 1742851620 | 0.11 | 0.0165 | 17.65 | 0.109 | 0.11 | 0.088 | 25133 |
| 1742592420 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1742506020 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1742419620 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1742333220 | 0.0935 | 0 | 0.00 | 0.0935 | 0.0935 | 0.0935 | 0 |
| 1742246820 | 0.0935 | -0.0065 | -6.50 | 0.115 | 0.115 | 0.0935 | 112 |
| 1741987620 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741901220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741814820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741728420 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741642020 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1741382820 | 0.1 | 0.0105 | 11.73 | 0.112 | 0.112 | 0.1 | 130 |
| 1741296420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1741210020 | 0.0895 | -0.0015 | -1.65 | 0.0895 | 0.0895 | 0.0895 | 11400 |
| 1741123620 | 0.091 | -0.009 | -9.00 | 0.091 | 0.091 | 0.091 | 1 |
| 1741037220 | 0.1 | 0.0095 | 10.50 | 0.113 | 0.113 | 0.1 | 110 |
| 1740778020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1740691620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1740605220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1740518820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1740432420 | 0.0905 | -0.0095 | -9.50 | 0.111 | 0.111 | 0.0905 | 133 |
| 1740173220 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740086820 | 0.1 | 0 | 0.00 | 0.1 | 0.1 | 0.1 | 0 |
| 1740000420 | 0.1 | 0.0095 | 10.50 | 0.1 | 0.1 | 0.1 | 288 |
| 1739914020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739827620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739568420 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739482020 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739395620 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739309220 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1739222820 | 0.0905 | 0 | 0.00 | 0.0905 | 0.0905 | 0.0905 | 0 |
| 1738963620 | 0.0905 | 0.0045001 | 5.23 | 0.112 | 0.112 | 0.0905 | 132 |
| 1738877220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738790820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738704420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738618020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738358820 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738272420 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738186020 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738099620 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1738013220 | 0.0859999 | 0 | 0.00 | 0.0859999 | 0.0859999 | 0.0859999 | 0 |
| 1737754020 | 0.0859999 | -0.001 | -1.15 | 0.0859999 | 0.0859999 | 0.0859999 | 1 |
| 1737667620 | 0.0869999 | -0.0025 | -2.79 | 0.108 | 0.108 | 0.0869999 | 126 |
| 1737581220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737494820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737408420 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737149220 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1737062820 | 0.0895 | 0 | 0.00 | 0.0895 | 0.0895 | 0.0895 | 0 |
| 1736976420 | 0.0895 | -0.0205 | -18.64 | 0.111 | 0.111 | 0.0895 | 129 |
| 1736890020 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 0 |
| 1736803620 | 0.11 | 0.0185 | 20.22 | 0.11 | 0.11 | 0.11 | 11400 |
| 1736544420 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736458020 | 0.0915 | 0 | 0.00 | 0.0915 | 0.0915 | 0.0915 | 0 |
| 1736371620 | 0.0915 | -0.0015 | -1.61 | 0.0915 | 0.0915 | 0.0915 | 1 |
| 1736285220 | 0.093 | -0.003 | -3.13 | 0.114 | 0.114 | 0.093 | 123 |
| 1736198820 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735939620 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735853220 | 0.096 | 0 | 0.00 | 0.096 | 0.096 | 0.096 | 0 |
| 1735594020 | 0.096 | -0.0005 | -0.52 | 0.096 | 0.096 | 0.096 | 1 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
