Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1 | 1.0582010582 | 94.5 | 96.5 | 94.5 | 158 | 96.36428571 | DE |
| 4 | 4 | 4.37158469945 | 91.5 | 98 | 89.5 | 124 | 93.90188595 | DE |
| 12 | -2 | -2.05128205128 | 97.5 | 101 | 83.5 | 170 | 91.08471141 | DE |
| 26 | -1 | -1.03626943005 | 96.5 | 117 | 83.5 | 198 | 98.33958477 | DE |
| 52 | 15 | 18.6335403727 | 80.5 | 117 | 77.5 | 178 | 93.72536128 | DE |
| 156 | 32 | 50.3937007874 | 63.5 | 117 | 40.335 | 227 | 88.51832939 | DE |
| 260 | 32 | 50.3937007874 | 63.5 | 117 | 40.335 | 227 | 88.51832939 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 95 | -1.5 | -1.55 | 94.5 | 95 | 94.5 | 383 |
| 1783369500 | 96.5 | 0.5 | 0.52 | 95.5 | 96.5 | 95.5 | 548 |
| 1783110300 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
| 1783023900 | 96 | -0.5 | -0.52 | 96 | 96 | 96 | 35 |
| 1782937500 | 96.5 | 2 | 2.12 | 96 | 96.5 | 96 | 13 |
| 1782851100 | 94.5 | 0 | 0.00 | 94.5 | 94.5 | 94.5 | 34 |
| 1782764700 | 94.5 | -0.5 | -0.53 | 95.5 | 95.5 | 94.5 | 3 |
| 1782505500 | 95 | -2.5 | -2.56 | 95 | 95 | 95 | 181 |
| 1782419100 | 97.5 | 1.5 | 1.56 | 97.5 | 98 | 97.5 | 140 |
| 1782332700 | 96 | 1 | 1.05 | 96 | 96 | 96 | 51 |
| 1782246300 | 95 | 0 | 0.00 | 95 | 95 | 95 | 101 |
| 1782159900 | 95 | -0.5 | -0.52 | 96.5 | 96.5 | 95 | 89 |
| 1781900700 | 95.5 | 0 | 0.00 | 95.5 | 95.5 | 95.5 | 0 |
| 1781814300 | 95.5 | 2 | 2.14 | 94.5 | 95.5 | 94.5 | 44 |
| 1781727900 | 93.5 | 2 | 2.19 | 93 | 93.5 | 93 | 215 |
| 1781641500 | 91.5 | -2 | -2.14 | 91.5 | 93 | 91.5 | 86 |
| 1781555100 | 93.5 | 1.5 | 1.63 | 94 | 94 | 93.5 | 101 |
| 1781295900 | 92 | 2.5 | 2.79 | 92 | 92 | 92 | 62 |
| 1781209500 | 89.5 | -1 | -1.10 | 91 | 91.5 | 89.5 | 326 |
| 1781123100 | 90.5 | 0.5 | 0.56 | 90.5 | 90.5 | 90.5 | 35 |
| 1781036700 | 90 | 1 | 1.12 | 91.5 | 91.5 | 90 | 163 |
| 1780950300 | 89 | 0.5 | 0.56 | 89 | 89 | 89 | 150 |
| 1780691100 | 88.5 | 1.5 | 1.72 | 87.5 | 88.5 | 87.5 | 491 |
| 1780604700 | 87 | 0 | 0.00 | 87 | 87 | 87 | 50 |
| 1780518300 | 87 | 1.5 | 1.75 | 85.5 | 87.5 | 85.5 | 493 |
| 1780431900 | 85.5 | 0 | 0.00 | 85 | 86 | 85 | 165 |
| 1780345500 | 85.5 | -1.5 | -1.72 | 85.5 | 86.5 | 85.5 | 65 |
| 1780086300 | 87 | 0 | 0.00 | 87.5 | 87.5 | 86.5 | 77 |
| 1779999900 | 87 | 1 | 1.16 | 86.5 | 87 | 86.5 | 407 |
| 1779913500 | 86 | -1 | -1.15 | 86 | 86 | 86 | 15 |
| 1779827100 | 87 | 0 | 0.00 | 87 | 87 | 87 | 140 |
| 1779740700 | 87 | 1 | 1.16 | 86 | 87 | 86 | 58 |
| 1779481500 | 86 | 0 | 0.00 | 86 | 86 | 86 | 0 |
| 1779395100 | 86 | 0 | 0.00 | 86 | 86 | 86 | 85 |
| 1779308700 | 86 | 1.5 | 1.78 | 86 | 86.5 | 86 | 184 |
| 1779222300 | 84.5 | 0 | 0.00 | 85 | 85.5 | 84.5 | 194 |
| 1779135900 | 84.5 | -2.5 | -2.87 | 84.5 | 85 | 83.5 | 219 |
| 1778876700 | 87 | -0.5 | -0.57 | 87 | 87 | 86 | 491 |
| 1778790300 | 87.5 | 2 | 2.34 | 86.5 | 87.5 | 86.5 | 233 |
| 1778703900 | 85.5 | -1.5 | -1.72 | 87.5 | 87.5 | 85.5 | 192 |
| 1778617500 | 87 | -1 | -1.14 | 88 | 88 | 85.5 | 57 |
| 1778531100 | 88 | -2.5 | -2.76 | 91.5 | 91.5 | 86.5 | 1397 |
| 1778271900 | 90.5 | -8 | -8.12 | 97 | 97 | 90.5 | 83 |
| 1778185500 | 98.5 | -0.5 | -0.51 | 98.5 | 98.5 | 98.5 | 1 |
| 1778099100 | 99 | 4 | 4.21 | 99 | 99 | 99 | 125 |
| 1778012700 | 95 | -1.5 | -1.55 | 94 | 95 | 94 | 230 |
| 1777926300 | 96.5 | 2 | 2.12 | 96 | 96.5 | 96 | 53 |
| 1777580700 | 94.5 | -2.5 | -2.58 | 96 | 96 | 94.5 | 38 |
| 1777494300 | 97 | -0.5 | -0.51 | 97.5 | 97.5 | 97 | 36 |
| 1777407900 | 97.5 | -3.5 | -3.47 | 98 | 98 | 97.5 | 197 |
| 1777321500 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1777062300 | 101 | 2.5 | 2.54 | 100 | 101 | 100 | 372 |
| 1776975900 | 98.5 | -1.5 | -1.50 | 99.5 | 100 | 98.5 | 252 |
| 1776889500 | 100 | 0 | 0.00 | 100 | 100 | 100 | 271 |
| 1776803100 | 100 | -1 | -0.99 | 101 | 101 | 100 | 122 |
| 1776716700 | 101 | 1 | 1.00 | 101 | 101 | 101 | 6 |
| 1776457500 | 100 | 4 | 4.17 | 97.5 | 100 | 97.5 | 49 |
| 1776371100 | 96 | -2 | -2.04 | 97 | 97 | 96 | 51 |
| 1776284700 | 98 | 0.5 | 0.51 | 98 | 98 | 98 | 85 |
| 1776198300 | 97.5 | 0.5 | 0.52 | 97.5 | 97.5 | 97.5 | 12 |
| 1776111900 | 97 | 0.5 | 0.52 | 97.5 | 97.5 | 97 | 1375 |
| 1775852700 | 96.5 | 0 | 0.00 | 96.5 | 96.5 | 96.5 | 0 |
| 1775766300 | 96.5 | 0.5 | 0.52 | 96.5 | 96.5 | 96.5 | 10 |
| 1775679900 | 96 | 0 | 0.00 | 96 | 96 | 96 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
