Dati storici State Bank of India - SID

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	96	0	0.00	96	96	96	0
1783023900	96	-0.5	-0.52	96	96	96	35
1782937500	96.5	2	2.12	96	96.5	96	13
1782851100	94.5	0	0.00	94.5	94.5	94.5	34
1782764700	94.5	-0.5	-0.53	95.5	95.5	94.5	3
1782505500	95	-2.5	-2.56	95	95	95	181
1782419100	97.5	1.5	1.56	97.5	98	97.5	140
1782332700	96	1	1.05	96	96	96	51
1782246300	95	0	0.00	95	95	95	101
1782159900	95	-0.5	-0.52	96.5	96.5	95	89
1781900700	95.5	0	0.00	95.5	95.5	95.5	0
1781814300	95.5	2	2.14	94.5	95.5	94.5	44
1781727900	93.5	2	2.19	93	93.5	93	215
1781641500	91.5	-2	-2.14	91.5	93	91.5	86
1781555100	93.5	1.5	1.63	94	94	93.5	101
1781295900	92	2.5	2.79	92	92	92	62
1781209500	89.5	-1	-1.10	91	91.5	89.5	326
1781123100	90.5	0.5	0.56	90.5	90.5	90.5	35
1781036700	90	1	1.12	91.5	91.5	90	163
1780950300	89	0.5	0.56	89	89	89	150
1780691100	88.5	1.5	1.72	87.5	88.5	87.5	491
1780604700	87	0	0.00	87	87	87	50
1780518300	87	1.5	1.75	85.5	87.5	85.5	493
1780431900	85.5	0	0.00	85	86	85	165
1780345500	85.5	-1.5	-1.72	85.5	86.5	85.5	65
1780086300	87	0	0.00	87.5	87.5	86.5	77
1779999900	87	1	1.16	86.5	87	86.5	407
1779913500	86	-1	-1.15	86	86	86	15
1779827100	87	0	0.00	87	87	87	140
1779740700	87	1	1.16	86	87	86	58
1779481500	86	0	0.00	86	86	86	0
1779395100	86	0	0.00	86	86	86	85
1779308700	86	1.5	1.78	86	86.5	86	184
1779222300	84.5	0	0.00	85	85.5	84.5	194
1779135900	84.5	-2.5	-2.87	84.5	85	83.5	219
1778876700	87	-0.5	-0.57	87	87	86	491
1778790300	87.5	2	2.34	86.5	87.5	86.5	233
1778703900	85.5	-1.5	-1.72	87.5	87.5	85.5	192
1778617500	87	-1	-1.14	88	88	85.5	57
1778531100	88	-2.5	-2.76	91.5	91.5	86.5	1397
1778271900	90.5	-8	-8.12	97	97	90.5	83
1778185500	98.5	-0.5	-0.51	98.5	98.5	98.5	1
1778099100	99	4	4.21	99	99	99	125
1778012700	95	-1.5	-1.55	94	95	94	230
1777926300	96.5	2	2.12	96	96.5	96	53
1777580700	94.5	-2.5	-2.58	96	96	94.5	38
1777494300	97	-0.5	-0.51	97.5	97.5	97	36
1777407900	97.5	-3.5	-3.47	98	98	97.5	197
1777321500	101	0	0.00	101	101	101	0
1777062300	101	2.5	2.54	100	101	100	372
1776975900	98.5	-1.5	-1.50	99.5	100	98.5	252
1776889500	100	0	0.00	100	100	100	271
1776803100	100	-1	-0.99	101	101	100	122
1776716700	101	1	1.00	101	101	101	6
1776457500	100	4	4.17	97.5	100	97.5	49
1776371100	96	-2	-2.04	97	97	96	51
1776284700	98	0.5	0.51	98	98	98	85
1776198300	97.5	0.5	0.52	97.5	97.5	97.5	12
1776111900	97	0.5	0.52	97.5	97.5	97	1375
1775852700	96.5	0	0.00	96.5	96.5	96.5	0
1775766300	96.5	0.5	0.52	96.5	96.5	96.5	10
1775679900	96	0	0.00	96	96	96	0
1775593500	96	1.5	1.59	96.5	96.5	96	37
1775161500	94.5	0.5	0.53	92.5	94.5	92.5	220

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Bank of India (SID)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Bank of India (SID)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE