Dati storici First Sensor AG - SIS

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-1.5	-2.80373831776	53.5	54.5	42	1126	47.99708755	DE
4	-1.5	-2.80373831776	53.5	55.5	42	432	50.23959009	DE
12	-1.5	-2.80373831776	53.5	56	42	269	51.08929418	DE
26	-3.2	-5.79710144928	55.2	56	42	187	51.87755996	DE
52	-5.6	-9.72222222222	57.6	58.2	42	186	53.39849959	DE
156	-6	-10.3448275862	58	61.4	42	213	56.06567384	DE
260	9.8	23.2227488152	42.2	61.4	41.7	506	52.55797581	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	50.5	1.5	3.06	51	51	48.8	50
1783369500	49	-2	-3.92	50	50	49	119
1783110300	51	0	0.00	50.5	51.5	50.5	113
1783023900	51	3.6	7.59	49	51.5	47.2	725
1782937500	47.4	-8.1	-14.59	53.5	54.5	42	4624
1782851100	55.5	0.5	0.91	54	55.5	54	100
1782764700	55	1	1.85	54	55.5	54	525
1782505500	54	-1	-1.82	54	54	54	100
1782419100	55	1	1.85	54	55	54	146
1782332700	54	0	0.00	54	54	54	58
1782246300	54	0	0.00	53.5	54	53.5	393
1782159900	54	-1	-1.82	54.5	54.5	54	236
1781900700	55	0	0.00	54.5	55	53	410
1781814300	55	1	1.85	55	55	55	80
1781727900	54	0	0.00	54	54.5	52.5	813
1781641500	54	0.5	0.93	54	54	54	34
1781555100	53.5	-0.5	-0.93	53.5	53.5	53.5	10
1781295900	54	-0.5	-0.92	53.5	54	53.5	6
1781209500	54.5	0.5	0.93	53.5	54.5	53.5	43
1781123100	54	-0.5	-0.92	53.5	54	53.5	51
1781036700	54.5	0	0.00	54.5	54.5	54.5	0
1780950300	54.5	1	1.87	54.5	54.5	54.5	2
1780691100	53.5	0	0.00	53.5	53.5	53.5	7
1780604700	53.5	-0.5	-0.93	53.5	53.5	53.5	162
1780518300	54	1	1.89	53	54	52.5	243
1780431900	53	0.5	0.95	54.5	54.5	53	204
1780345500	52.5	-3.5	-6.25	55.5	55.5	52	614
1780086300	56	1.5	2.75	54	56	54	264
1779999900	54.5	3	5.83	52	54.5	51.5	316
1779913500	51.5	0.5	0.98	51.5	51.5	51.5	40
1779827100	51	-3	-5.56	51	51	51	318
1779740700	54	2	3.85	54	54	54	2
1779481500	52	0	0.00	52	52	52	0
1779395100	52	0	0.00	53	53	52	113
1779308700	52	0	0.00	52	52	52	0
1779222300	52	0	0.00	52	52	52	0
1779135900	52	0	0.00	52	52	52	0
1778876700	52	-2	-3.70	54.5	54.5	52	2
1778790300	54	1	1.89	54.5	54.5	54	2
1778703900	53	-1.5	-2.75	53	53	53	28
1778617500	54.5	0	0.00	54.5	54.5	54.5	0
1778531100	54.5	0	0.00	54.5	54.5	54.5	0
1778271900	54.5	0	0.00	54.5	54.5	54.5	0
1778185500	54.5	-0.5	-0.91	54.5	54.5	54.5	1
1778099100	55	0	0.00	55	55	55	0
1778012700	55	0	0.00	55	55	55	364
1777926300	55	2	3.77	55	55	55	161
1777580700	53	2.5	4.95	53	53	53	25
1777494300	50.5	-2	-3.81	52.5	52.5	50.5	120
1777407900	52.5	0	0.00	52.5	52.5	52.5	39
1777321500	52.5	-0.5	-0.94	52.5	52.5	52.5	20
1777062300	53	0	0.00	53	53	53	0
1776975900	53	-0.5	-0.93	53	53	53	18
1776889500	53.5	0	0.00	53.5	53.5	53.5	0
1776803100	53.5	0	0.00	53.5	53.5	53.5	0
1776716700	53.5	0	0.00	53.5	53.5	53.5	0
1776457500	53.5	-1	-1.83	53.5	53.5	53.5	115
1776371100	54.5	0	0.00	54.5	54.5	54.5	0
1776284700	54.5	0	0.00	54.5	54.5	54.5	0
1776198300	54.5	0	0.00	54.5	54.5	54.5	50
1776111900	54.5	0	0.00	54	54.5	54	4
1775852700	54.5	0	0.00	54.5	54.5	54.5	45
1775766300	54.5	1	1.87	54	54.5	54	2
1775679900	53.5	-1.5	-2.73	54	54	53.5	56

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Sensor AG (SIS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

First Sensor AG (SIS)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci