Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.85 | 4.37116564417 | 65.2 | 69.15 | 64.4 | 6998 | 66.77193402 | DE |
| 4 | -4.7 | -6.46048109966 | 72.75 | 75.95 | 62.75 | 9388 | 70.05992247 | DE |
| 12 | -6.2 | -8.35016835017 | 74.25 | 77.7 | 62.75 | 10923 | 71.6524889 | DE |
| 26 | -3.95 | -5.48611111111 | 72 | 77.7 | 57.85 | 13086 | 68.96265027 | DE |
| 52 | -18.25 | -21.147161066 | 86.3 | 99.2 | 57.85 | 10960 | 73.92362097 | DE |
| 156 | -37.15 | -35.3136882129 | 105.2 | 112.4 | 42.15 | 9938 | 79.71505252 | DE |
| 260 | -45.85 | -40.2546093064 | 113.9 | 170.3 | 42.15 | 20940 | 108.56525372 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 67 | -1.15 | -1.69 | 68.2 | 68.2 | 66.599999 | 3293 |
| 1783455900 | 68.15 | -0.95 | -1.37 | 68.15 | 69.15 | 67.849999 | 4901 |
| 1783369500 | 69.099999 | 2.9 | 4.38 | 66.75 | 69.099999 | 66.25 | 6856 |
| 1783110300 | 66.2 | 0.95 | 1.46 | 65.55 | 66.8 | 65.4 | 7245 |
| 1783023900 | 65.25 | -0.05 | -0.08 | 65.2 | 65.849999 | 64.4 | 12696 |
| 1782937500 | 65.3 | 1.3 | 2.03 | 64 | 65.3 | 62.75 | 17365 |
| 1782851100 | 64 | -1.65 | -2.51 | 65.65 | 65.8 | 63.5 | 8799 |
| 1782764700 | 65.65 | -0.65 | -0.98 | 66.8 | 67.15 | 65.05 | 4588 |
| 1782505500 | 66.3 | -1.4 | -2.07 | 67.5 | 67.5 | 64.849999 | 9452 |
| 1782419100 | 67.7 | 0.45 | 0.67 | 67.099999 | 68.45 | 66.45 | 5397 |
| 1782332700 | 67.25 | -3.95 | -5.55 | 70.25 | 71.2 | 66.55 | 16173 |
| 1782246300 | 71.2 | -0.2 | -0.28 | 70.65 | 71.2 | 69.55 | 4170 |
| 1782159900 | 71.4 | -1.65 | -2.26 | 73.349999 | 73.349999 | 70.65 | 6166 |
| 1781900700 | 73.05 | -0.15 | -0.20 | 72.55 | 73.65 | 72.55 | 3435 |
| 1781814300 | 73.2 | -2.3 | -3.05 | 72.65 | 73.45 | 71.55 | 15646 |
| 1781727900 | 75.5 | 1 | 1.34 | 74.5 | 75.95 | 74.099999 | 21865 |
| 1781641500 | 74.5 | -0.15 | -0.20 | 75.099999 | 75.15 | 73.7 | 10771 |
| 1781555100 | 74.65 | -0.1 | -0.13 | 74.849999 | 75.95 | 73.95 | 14241 |
| 1781295900 | 74.75 | 1.8 | 2.47 | 72.8 | 74.95 | 72.55 | 9981 |
| 1781209500 | 72.95 | -0.35 | -0.48 | 72.75 | 73.5 | 71.25 | 4710 |
| 1781123100 | 73.3 | 0.55 | 0.76 | 72.45 | 73.9 | 72.25 | 14963 |
| 1781036700 | 72.75 | -0.2 | -0.27 | 72.95 | 73.2 | 71.849999 | 5900 |
| 1780950300 | 72.95 | 2.15 | 3.04 | 70.65 | 73.7 | 70.25 | 5032 |
| 1780691100 | 70.8 | -2.85 | -3.87 | 73.15 | 73.15 | 70.5 | 8529 |
| 1780604700 | 73.65 | 0 | 0.00 | 73.65 | 74.349999 | 72.25 | 4438 |
| 1780518300 | 73.65 | 0.1 | 0.14 | 73.45 | 73.849999 | 72.45 | 5363 |
| 1780431900 | 73.55 | -0.5 | -0.68 | 74.599999 | 74.65 | 72 | 10594 |
| 1780345500 | 74.05 | -2.1 | -2.76 | 76.8 | 76.8 | 73.349999 | 12162 |
| 1780086300 | 76.15 | 1.95 | 2.63 | 74.95 | 77.05 | 74.4 | 16086 |
| 1779999900 | 74.2 | -0.25 | -0.34 | 73.55 | 74.95 | 73.099999 | 3258 |
| 1779913500 | 74.45 | 0.35 | 0.47 | 74.15 | 74.849999 | 73.55 | 9338 |
| 1779827100 | 74.099999 | 0.4 | 0.54 | 72.7 | 74.15 | 72.7 | 5871 |
| 1779740700 | 73.7 | 1.4 | 1.94 | 72.9 | 74.2 | 72.599999 | 8448 |
| 1779481500 | 72.3 | 0.05 | 0.07 | 71.75 | 72.4 | 71.4 | 4152 |
| 1779395100 | 72.25 | -0.3 | -0.41 | 72.25 | 72.45 | 71 | 4259 |
| 1779308700 | 72.55 | 2 | 2.83 | 70.65 | 72.55 | 70.05 | 4046 |
| 1779222300 | 70.55 | -0.85 | -1.19 | 71 | 71.25 | 70 | 7642 |
| 1779135900 | 71.4 | -0.25 | -0.35 | 70.05 | 72.349999 | 70 | 7124 |
| 1778876700 | 71.65 | -0.15 | -0.21 | 71.15 | 71.7 | 69.9 | 3671 |
| 1778790300 | 71.8 | 0.55 | 0.77 | 72 | 74 | 70.75 | 4340 |
| 1778703900 | 71.25 | 2.15 | 3.11 | 69.45 | 73.5 | 69.45 | 29017 |
| 1778617500 | 69.099999 | -0.65 | -0.93 | 69.45 | 69.9 | 68.349999 | 8227 |
| 1778531100 | 69.75 | 0.4 | 0.58 | 69.9 | 70.3 | 68.5 | 7548 |
| 1778271900 | 69.349999 | 0.2 | 0.29 | 69.45 | 70.8 | 69.099999 | 4559 |
| 1778185500 | 69.15 | -0.55 | -0.79 | 69.65 | 70.4 | 68.849999 | 7609 |
| 1778099100 | 69.7 | 1.7 | 2.50 | 68.05 | 70.45 | 67.8 | 17465 |
| 1778012700 | 68 | -0.6 | -0.87 | 68.599999 | 69.099999 | 67.3 | 5481 |
| 1777926300 | 68.599999 | 0.2 | 0.29 | 68.349999 | 69.5 | 68 | 8384 |
| 1777580700 | 68.4 | 2.25 | 3.40 | 66.15 | 68.45 | 66.15 | 9354 |
| 1777494300 | 66.15 | -3 | -4.34 | 69.3 | 69.75 | 66.15 | 11074 |
| 1777407900 | 69.15 | -1.25 | -1.78 | 70.45 | 70.75 | 68.45 | 4979 |
| 1777321500 | 70.4 | -1.2 | -1.68 | 71 | 71.3 | 70.05 | 32913 |
| 1777062300 | 71.599999 | 0.55 | 0.77 | 71.45 | 72.55 | 68.599999 | 23816 |
| 1776975900 | 71.05 | -4.4 | -5.83 | 75.5 | 76.2 | 70.8 | 36263 |
| 1776889500 | 75.45 | 0.45 | 0.60 | 76.599999 | 77.5 | 74.55 | 16941 |
| 1776803100 | 75 | -0.55 | -0.73 | 75.8 | 77.7 | 74.7 | 19936 |
| 1776716700 | 75.55 | -0.1 | -0.13 | 75.099999 | 76.099999 | 74.55 | 7837 |
| 1776457500 | 75.65 | 0.5 | 0.67 | 74.849999 | 76.599999 | 74.65 | 29588 |
| 1776371100 | 75.15 | 1.2 | 1.62 | 74.25 | 75.55 | 73.75 | 30481 |
| 1776284700 | 73.95 | -0.05 | -0.07 | 74 | 74.65 | 73.5 | 17742 |
| 1776198300 | 74 | 1.55 | 2.14 | 72.45 | 74.55 | 72.15 | 35599 |
| 1776111900 | 72.45 | 1.45 | 2.04 | 70.8 | 72.5 | 70.3 | 21672 |
| 1775852700 | 71 | 1.1 | 1.57 | 69.9 | 72.5 | 69.75 | 53156 |
| 1775766300 | 69.9 | -0.4 | -0.57 | 70.099999 | 70.349999 | 68.9 | 9463 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
