Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.558 | -8.79017013233 | 6.348 | 6.424 | 5.786 | 1518 | 6.23317391 | DE |
| 4 | -0.04 | -0.686106346484 | 5.83 | 6.57 | 5.75 | 6072 | 6.09435307 | DE |
| 12 | 1.978 | 51.888772298 | 3.812 | 6.57 | 3.679 | 3760 | 5.65802238 | DE |
| 26 | 1.205 | 26.2813522356 | 4.585 | 6.57 | 3.679 | 2683 | 5.223442 | DE |
| 52 | -1.062 | -15.4991243433 | 6.852 | 6.852 | 3.679 | 2229 | 5.16390199 | DE |
| 156 | 0.59 | 11.3461538462 | 5.2 | 7.512 | 3.679 | 1871 | 5.42876082 | DE |
| 260 | 0.59 | 11.3461538462 | 5.2 | 7.512 | 3.679 | 1871 | 5.42876082 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 5.962 | -0.32 | -5.12 | 5.978 | 5.978 | 5.942 | 1411 |
| 1743024420 | 6.284 | 0 | 0.00 | 6.284 | 6.284 | 6.284 | 0 |
| 1742938020 | 6.284 | -0.05 | -0.73 | 6.316 | 6.316 | 6.284 | 1355 |
| 1742851620 | 6.33 | 0 | 0.03 | 6.338 | 6.338 | 6.3 | 131 |
| 1742592420 | 6.328 | -0.04 | -0.57 | 6.348 | 6.424 | 6.252 | 3175 |
| 1742506020 | 6.364 | -0.06 | -0.90 | 6.448 | 6.448 | 6.314 | 1025 |
| 1742419620 | 6.422 | -0.15 | -2.25 | 6.476 | 6.484 | 6.404 | 1561 |
| 1742333220 | 6.57 | 0.31 | 4.99 | 6.2539999 | 6.57 | 6.2539999 | 2666 |
| 1742246820 | 6.258 | 0.03 | 0.55 | 6.342 | 6.364 | 6.24 | 3734 |
| 1741987620 | 6.224 | 0.27 | 4.46 | 6.058 | 6.236 | 6.058 | 5213 |
| 1741901220 | 5.958 | 0.16 | 2.72 | 5.798 | 5.972 | 5.798 | 2300 |
| 1741814820 | 5.8 | -0.21 | -3.49 | 6.014 | 6.014 | 5.8 | 828 |
| 1741728420 | 6.01 | 0.02 | 0.40 | 5.952 | 6.07 | 5.952 | 14436 |
| 1741642020 | 5.986 | -0.15 | -2.44 | 6.0759999 | 6.098 | 5.986 | 3788 |
| 1741382820 | 6.136 | -0.09 | -1.45 | 6.198 | 6.21 | 6.0599999 | 2037 |
| 1741296420 | 6.226 | 0.04 | 0.58 | 6.248 | 6.388 | 6.18 | 16245 |
| 1741210020 | 6.19 | 0.29 | 4.92 | 5.868 | 6.19 | 5.862 | 4803 |
| 1741123620 | 5.9 | -0.15 | -2.45 | 6.0439999 | 6.138 | 5.75 | 17677 |
| 1741037220 | 6.048 | 0.28 | 4.85 | 5.83 | 6.166 | 5.806 | 26913 |
| 1740778020 | 5.768 | 0 | 0.00 | 5.768 | 5.768 | 5.768 | 0 |
| 1740691620 | 5.768 | -0.05 | -0.89 | 5.798 | 5.8099999 | 5.768 | 878 |
| 1740605220 | 5.82 | 0.07 | 1.22 | 5.808 | 5.838 | 5.808 | 13497 |
| 1740518820 | 5.75 | 0.06 | 1.13 | 5.7 | 5.75 | 5.7 | 1528 |
| 1740432420 | 5.686 | -0.11 | -1.97 | 5.828 | 5.828 | 5.686 | 1878 |
| 1740173220 | 5.8 | 0.15 | 2.73 | 5.622 | 5.8 | 5.622 | 3093 |
| 1740086820 | 5.646 | 0.09 | 1.66 | 5.69 | 5.69 | 5.646 | 1050 |
| 1740000420 | 5.554 | -0.06 | -1.14 | 5.598 | 5.618 | 5.554 | 18004 |
| 1739914020 | 5.618 | 0.01 | 0.14 | 5.58 | 5.618 | 5.564 | 3565 |
| 1739827620 | 5.61 | 0.11 | 2.00 | 5.61 | 5.61 | 5.61 | 4651 |
| 1739568420 | 5.5 | 0.17 | 3.15 | 5.592 | 5.592 | 5.5 | 942 |
| 1739482020 | 5.332 | 0.23 | 4.59 | 5.136 | 5.332 | 5.136 | 4204 |
| 1739395620 | 5.098 | -0.02 | -0.31 | 5.066 | 5.098 | 5.066 | 619 |
| 1739309220 | 5.114 | -0.01 | -0.23 | 5.1159999 | 5.1159999 | 5.114 | 763 |
| 1739222820 | 5.126 | 0.17 | 3.49 | 4.969 | 5.144 | 4.969 | 9324 |
| 1738963620 | 4.953 | -0.07 | -1.33 | 4.953 | 4.953 | 4.953 | 99 |
| 1738877220 | 5.0199999 | 0.19 | 3.98 | 4.8419999 | 5.022 | 4.8419999 | 1140 |
| 1738790820 | 4.828 | 0.13 | 2.85 | 4.7169999 | 4.828 | 4.7169999 | 1202 |
| 1738704420 | 4.694 | -0.02 | -0.51 | 4.635 | 4.694 | 4.635 | 305 |
| 1738618020 | 4.718 | 0.14 | 2.97 | 4.634 | 4.751 | 4.634 | 4095 |
| 1738358820 | 4.582 | -0.04 | -0.87 | 4.587 | 4.587 | 4.553 | 4513 |
| 1738272420 | 4.622 | 0.35 | 8.12 | 4.622 | 4.622 | 4.622 | 245 |
| 1738186020 | 4.275 | 0.3 | 7.41 | 4.194 | 4.312 | 4.194 | 6190 |
| 1738099620 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1738013220 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737754020 | 3.98 | 0 | 0.00 | 3.98 | 3.98 | 3.98 | 0 |
| 1737667620 | 3.98 | 0.08 | 2.05 | 3.98 | 3.98 | 3.98 | 200 |
| 1737581220 | 3.9 | -0.05 | -1.17 | 3.94 | 3.94 | 3.9 | 839 |
| 1737494820 | 3.946 | 0.07 | 1.75 | 3.946 | 3.946 | 3.946 | 3376 |
| 1737408420 | 3.878 | 0.08 | 2.03 | 3.836 | 3.878 | 3.836 | 1145 |
| 1737149220 | 3.801 | 0 | 0.00 | 3.801 | 3.801 | 3.801 | 0 |
| 1737062820 | 3.801 | -0 | -0.03 | 3.816 | 3.844 | 3.801 | 477 |
| 1736976420 | 3.802 | 0.07 | 1.93 | 3.802 | 3.802 | 3.802 | 400 |
| 1736890020 | 3.73 | 0.05 | 1.39 | 3.73 | 3.73 | 3.73 | 1172 |
| 1736803620 | 3.679 | -0.01 | -0.24 | 3.679 | 3.679 | 3.679 | 9 |
| 1736544420 | 3.688 | -0.06 | -1.52 | 3.736 | 3.736 | 3.688 | 473 |
| 1736458020 | 3.745 | 0.02 | 0.56 | 3.745 | 3.745 | 3.745 | 20 |
| 1736371620 | 3.724 | -0.14 | -3.72 | 3.738 | 3.738 | 3.722 | 500 |
| 1736285220 | 3.868 | 0.03 | 0.76 | 3.868 | 3.868 | 3.868 | 2806 |
| 1736198820 | 3.839 | -0.01 | -0.21 | 3.82 | 3.86 | 3.82 | 220 |
| 1735939620 | 3.847 | -0.01 | -0.26 | 3.812 | 3.847 | 3.812 | 336 |
| 1735853220 | 3.857 | 0.03 | 0.81 | 3.858 | 3.858 | 3.857 | 804 |
| 1735594020 | 3.826 | -0.01 | -0.13 | 3.843 | 3.843 | 3.826 | 579 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
