Dati storici Scholastic Corp - SL1

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	1.6	4.14507772021	38.6	38.6	38.6	110	38.6	DE
4	0.8	2.03045685279	39.4	39.4	36.2	121	37.61098901	DE
12	7.400001	22.5609793464	32.799999	39.4	32.2	137	35.36272818	DE
26	14.4	55.8139534884	25.8	39.4	25.8	99	32.53240496	DE
52	21.2	111.578947368	19	39.4	19	318	23.77234806	DE
156	7.6	23.3128834356	32.6	39.4	15.8	213	24.44407551	DE
260	7.6	23.3128834356	32.6	39.4	15.8	213	24.44407551	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782851100	38.6	0	0.00	38.6	38.6	38.6	0
1782764700	38.6	0	0.00	38.6	38.6	38.6	0
1782505500	38.6	0	0.00	38.6	38.6	38.6	0
1782419100	38.6	2.4	6.63	38.6	38.6	38.6	110
1782332700	36.2	0	0.00	36.2	36.2	36.2	0
1782246300	36.2	0	0.00	36.2	36.2	36.2	0
1782159900	36.2	0	0.00	36.2	36.2	36.2	0
1781900700	36.2	0	0.00	36.2	36.2	36.2	0
1781814300	36.2	0	0.00	36.2	36.2	36.2	0
1781727900	36.2	0	0.00	36.2	36.2	36.2	0
1781641500	36.2	-3.2	-8.12	36.2	36.2	36.2	176
1781555100	39.4	0	0.00	39.4	39.4	39.4	0
1781295900	39.4	0	0.00	39.4	39.4	39.4	0
1781209500	39.4	4.2	11.93	39.4	39.4	39.4	78
1781123100	35.2	0	0.00	35.2	35.2	35.2	0
1781036700	35.2	0	0.00	35.2	35.2	35.2	0
1780950300	35.2	0	0.00	35.2	35.2	35.2	0
1780691100	35.2	0	0.00	35.2	35.2	35.2	0
1780604700	35.2	0	0.00	35.2	35.2	35.2	0
1780518300	35.2	0	0.00	35.2	35.2	35.2	0
1780431900	35.2	0	0.00	35.2	35.2	35.2	0
1780345500	35.2	0	0.00	35.2	35.2	35.2	0
1780086300	35.2	0	0.00	35.2	35.2	35.2	0
1779999900	35.2	0	0.00	35.2	35.2	35.2	0
1779913500	35.2	0	0.00	35.2	35.2	35.2	0
1779827100	35.2	3	9.32	35.2	35.2	35.2	176
1779740700	32.2	0	0.00	32.2	32.2	32.2	0
1779481500	32.2	0	0.00	32.2	32.2	32.2	0
1779395100	32.2	0	0.00	32.2	32.2	32.2	0
1779308700	32.2	0	0.00	32.2	32.2	32.2	0
1779222300	32.2	0	0.00	32.2	32.2	32.2	0
1779135900	32.2	0	0.00	32.2	32.2	32.2	0
1778876700	32.2	0	0.00	32.2	32.2	32.2	0
1778790300	32.2	0	0.00	32.2	32.2	32.2	0
1778703900	32.2	0	0.00	32.2	32.2	32.2	0
1778617500	32.2	0	0.00	32.2	32.2	32.2	0
1778531100	32.2	0	0.00	32.2	32.2	32.2	0
1778271900	32.2	0	0.00	32.2	32.2	32.2	0
1778185500	32.2	0	0.00	32.2	32.2	32.2	0
1778099100	32.2	0	0.00	32.2	32.2	32.2	0
1778012700	32.2	0	0.00	32.2	32.2	32.2	0
1777926300	32.2	0	0.00	32.2	32.2	32.2	0
1777580700	32.2	0	0.00	32.2	32.2	32.2	0
1777494300	32.2	0	0.00	32.2	32.2	32.2	0
1777407900	32.2	0	0.00	32.2	32.2	32.2	0
1777321500	32.2	0	0.00	32.2	32.2	32.2	0
1777062300	32.2	0	0.00	32.2	32.2	32.2	0
1776975900	32.2	0	0.00	32.2	32.2	32.2	0
1776889500	32.2	0	0.00	32.2	32.2	32.2	0
1776803100	32.2	-0.6	-1.83	32.2	32.2	32.2	116
1776716700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776457500	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776371100	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776284700	32.799999	0	0.00	32.799999	32.799999	32.799999	0
1776198300	32.799999	-0.4	-1.20	32.799999	32.799999	32.799999	165
1776111900	33.2	0	0.00	33.2	33.2	33.2	0
1775852700	33.2	0	0.00	33.2	33.2	33.2	0
1775766300	33.2	0	0.00	33.2	33.2	33.2	0
1775679900	33.2	0	0.00	33.2	33.2	33.2	0
1775593500	33.2	1.8	5.73	33.2	33.2	33.2	21
1775109600	31.4	0	0.00	31.4	31.4	31.4	0
1775023200	31.4	0	0.00	31.4	31.4	31.4	0

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Scholastic Corp (SL1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Scholastic Corp (SL1)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci