Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.01 | -0.666666666667 | 1.5 | 1.5 | 1.32 | 1781 | 1.35421112 | DE |
| 4 | 0 | 0 | 1.49 | 1.5 | 1.32 | 816 | 1.36365686 | DE |
| 12 | -0.06 | -3.87096774194 | 1.55 | 1.91 | 1.29 | 1656 | 1.42313334 | DE |
| 26 | -0.23 | -13.3720930233 | 1.72 | 2.3199999 | 1.22 | 1721 | 1.67522098 | DE |
| 52 | -2.19 | -59.5108695652 | 3.68 | 3.96 | 1.22 | 1329 | 2.03437552 | DE |
| 156 | -3.56 | -70.495049505 | 5.05 | 6.2 | 1.22 | 910 | 2.92261912 | DE |
| 260 | -3.56 | -70.495049505 | 5.05 | 6.2 | 1.22 | 910 | 2.92261912 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1782505500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1782419100 | 1.32 | -0.18 | -12.00 | 1.37 | 1.37 | 1.32 | 2885 |
| 1782332700 | 1.5 | 0 | 0.00 | 1.5 | 1.5 | 1.5 | 0 |
| 1782246300 | 1.5 | 0.11 | 7.91 | 1.5 | 1.5 | 1.5 | 677 |
| 1782159900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1781900700 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1781814300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1781727900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1781641500 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1781555100 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 300 |
| 1781295900 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1781209500 | 1.3899999 | -0.1 | -6.71 | 1.3899999 | 1.3899999 | 1.3899999 | 18 |
| 1781123100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1781036700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780950300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780691100 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780604700 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780518300 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780431900 | 1.49 | 0 | 0.00 | 1.49 | 1.49 | 1.49 | 0 |
| 1780345500 | 1.49 | 0.02 | 1.36 | 1.49 | 1.49 | 1.49 | 200 |
| 1780086300 | 1.47 | 0 | 0.00 | 1.47 | 1.47 | 1.47 | 0 |
| 1779999900 | 1.47 | 0.06 | 4.26 | 1.47 | 1.47 | 1.47 | 6800 |
| 1779913500 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1779827100 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1779740700 | 1.41 | 0 | 0.00 | 1.41 | 1.41 | 1.41 | 0 |
| 1779481500 | 1.41 | -0.04 | -2.76 | 1.41 | 1.41 | 1.41 | 2 |
| 1779395100 | 1.45 | 0.16 | 12.40 | 1.45 | 1.45 | 1.45 | 100 |
| 1779308700 | 1.29 | -0.08 | -5.84 | 1.29 | 1.29 | 1.29 | 10 |
| 1779222300 | 1.37 | -0.1 | -6.80 | 1.37 | 1.37 | 1.37 | 1865 |
| 1779135900 | 1.47 | 0.11 | 8.09 | 1.51 | 1.51 | 1.47 | 153 |
| 1778876700 | 1.36 | -0.27 | -16.56 | 1.57 | 1.57 | 1.35 | 16489 |
| 1778790300 | 1.6299999 | -0.28 | -14.66 | 1.6299999 | 1.6299999 | 1.6299999 | 3600 |
| 1778703900 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778617500 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778531100 | 1.91 | 0 | 0.00 | 1.91 | 1.91 | 1.91 | 0 |
| 1778271900 | 1.91 | 0.3 | 18.63 | 1.91 | 1.91 | 1.91 | 27 |
| 1778185500 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1778099100 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1778012700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1777926300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1777580700 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1777494300 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
| 1777407900 | 1.61 | -0.04 | -2.42 | 1.52 | 1.61 | 1.52 | 580 |
| 1777321500 | 1.65 | -0.23 | -12.23 | 1.65 | 1.65 | 1.65 | 20 |
| 1777062300 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776975900 | 1.88 | 0 | 0.00 | 1.88 | 1.88 | 1.88 | 0 |
| 1776889500 | 1.88 | 0.13 | 7.43 | 1.72 | 1.88 | 1.72 | 54 |
| 1776803100 | 1.75 | 0 | 0.00 | 1.75 | 1.75 | 1.75 | 0 |
| 1776716700 | 1.75 | 0.18 | 11.46 | 1.75 | 1.75 | 1.75 | 255 |
| 1776457500 | 1.57 | 0 | 0.00 | 1.57 | 1.57 | 1.57 | 0 |
| 1776371100 | 1.57 | -0.01 | -0.63 | 1.57 | 1.57 | 1.57 | 20 |
| 1776284700 | 1.58 | 0 | 0.00 | 1.58 | 1.58 | 1.58 | 0 |
| 1776198300 | 1.58 | 0.07 | 4.64 | 1.58 | 1.58 | 1.58 | 150 |
| 1776111900 | 1.51 | -0.04 | -2.58 | 1.55 | 1.55 | 1.51 | 579 |
| 1775852700 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775766300 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775679900 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775593500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775161500 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1775075100 | 1.55 | 0 | 0.00 | 1.55 | 1.55 | 1.55 | 0 |
| 1774988700 | 1.55 | -0.28 | -15.30 | 1.48 | 1.55 | 1.48 | 21 |
| 1774850400 | 1.83 | 0 | 0.00 | 1.83 | 1.83 | 1.83 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
