Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 7.6 | 7.6 | 7.55 | 8850 | 7.6 | DE |
| 4 | -0.1 | -1.2987012987 | 7.7 | 8.4499999 | 7.55 | 1815 | 7.84846281 | DE |
| 12 | -0.9 | -10.5882352941 | 8.5 | 9.4 | 7.25 | 732 | 8.08715551 | DE |
| 26 | -5.5 | -41.9847328244 | 13.1 | 13.4 | 7.25 | 488 | 8.21338088 | DE |
| 52 | -5.8 | -43.2835820896 | 13.4 | 16.1 | 7.25 | 363 | 8.93392415 | DE |
| 156 | -6.2 | -44.9275362319 | 13.8 | 16.7 | 7.25 | 540 | 12.74508736 | DE |
| 260 | -6.2 | -44.9275362319 | 13.8 | 16.7 | 7.25 | 540 | 12.74508736 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 7.6 | -0.55 | -6.75 | 7.6 | 7.6 | 7.6 | 8850 |
| 1782332700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1782246300 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1782159900 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1781900700 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1781814300 | 8.15 | -0.2 | -2.40 | 8.15 | 8.15 | 8.15 | 3 |
| 1781727900 | 8.35 | 0.1 | 1.21 | 8.3 | 8.35 | 8.3 | 1603 |
| 1781641500 | 8.25 | -0.15 | -1.79 | 8.1999999 | 8.25 | 8.1999999 | 1230 |
| 1781555100 | 8.4 | 0.4 | 5.00 | 8.4499999 | 8.4499999 | 8.4 | 1446 |
| 1781295900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781209500 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781123100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1781036700 | 8 | 0.3 | 3.90 | 8 | 8.1 | 8 | 16 |
| 1780950300 | 7.7 | -0.3 | -3.75 | 7.6 | 7.7 | 7.6 | 1687 |
| 1780691100 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1780604700 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1780518300 | 8 | -0.1 | -1.23 | 8 | 8 | 8 | 125 |
| 1780431900 | 8.1 | 0.3 | 3.85 | 8.05 | 8.1 | 8.05 | 1621 |
| 1780345500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1780086300 | 7.8 | 0.55 | 7.59 | 7.7 | 7.8 | 7.7 | 1569 |
| 1779999900 | 7.25 | -0.2 | -2.68 | 7.25 | 7.25 | 7.25 | 43 |
| 1779913500 | 7.45 | 0.05 | 0.68 | 7.45 | 7.45 | 7.45 | 59 |
| 1779827100 | 7.4 | -0.1 | -1.33 | 7.4 | 7.4 | 7.4 | 100 |
| 1779740700 | 7.5 | -0.45 | -5.66 | 7.5 | 7.5 | 7.5 | 129 |
| 1779481500 | 7.95 | -0.45 | -5.36 | 7.95 | 7.95 | 7.95 | 33 |
| 1779395100 | 8.4 | -0.2 | -2.33 | 8.4 | 8.4 | 8.4 | 1 |
| 1779308700 | 8.6 | 0 | 0.00 | 8.6 | 8.6 | 8.6 | 0 |
| 1779222300 | 8.6 | 0.4 | 4.88 | 8.6 | 8.6 | 8.6 | 9 |
| 1779135900 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1778876700 | 8.1999999 | 0.1 | 1.23 | 8.1 | 8.1999999 | 8.1 | 51 |
| 1778790300 | 8.1 | -0.1 | -1.22 | 8.25 | 8.25 | 8.1 | 23 |
| 1778703900 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 0 |
| 1778617500 | 8.1999999 | -0.35 | -4.09 | 8.1999999 | 8.1999999 | 8.1999999 | 218 |
| 1778531100 | 8.55 | 0 | 0.00 | 8.55 | 8.55 | 8.55 | 0 |
| 1778271900 | 8.55 | -0.05 | -0.58 | 8.55 | 8.55 | 8.55 | 1 |
| 1778185500 | 8.6 | 0.05 | 0.58 | 8.6 | 8.6 | 8.6 | 4 |
| 1778099100 | 8.55 | 0.2 | 2.40 | 8.55 | 8.55 | 8.55 | 59 |
| 1778012700 | 8.35 | 0 | 0.00 | 8.35 | 8.35 | 8.35 | 0 |
| 1777926300 | 8.35 | -0.3 | -3.47 | 8.4499999 | 8.4499999 | 8.35 | 716 |
| 1777580700 | 8.65 | -0.25 | -2.81 | 8.55 | 8.65 | 8.55 | 1311 |
| 1777494300 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777407900 | 8.9 | 0 | 0.00 | 8.9 | 8.9 | 8.9 | 0 |
| 1777321500 | 8.9 | 0.05 | 0.56 | 8.9 | 8.9 | 8.9 | 24 |
| 1777062300 | 8.85 | -0.2 | -2.21 | 8.9 | 8.9 | 8.85 | 1745 |
| 1776975900 | 9.05 | -0.3 | -3.21 | 9.05 | 9.05 | 9.05 | 14 |
| 1776889500 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1776803100 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 231 |
| 1776716700 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776457500 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
| 1776371100 | 9.4 | 0.65 | 7.43 | 9.4 | 9.4 | 9.4 | 18 |
| 1776284700 | 8.75 | -0.1 | -1.13 | 8.75 | 8.75 | 8.6999999 | 1564 |
| 1776198300 | 8.85 | 0 | 0.00 | 8.85 | 8.85 | 8.85 | 0 |
| 1776111900 | 8.85 | 0.05 | 0.57 | 8.75 | 8.9 | 8.75 | 839 |
| 1775852700 | 8.8 | -0.05 | -0.56 | 8.9499999 | 8.9499999 | 8.8 | 40 |
| 1775766300 | 8.85 | 0.35 | 4.12 | 8.85 | 8.85 | 8.85 | 232 |
| 1775679900 | 8.5 | 0 | 0.00 | 8.5 | 8.5 | 8.5 | 0 |
| 1775593500 | 8.5 | 0.05 | 0.59 | 8.5 | 8.5 | 8.5 | 4 |
| 1775161500 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1775075100 | 8.4499999 | 0 | 0.00 | 8.4499999 | 8.4499999 | 8.4499999 | 0 |
| 1774988700 | 8.4499999 | 0.45 | 5.62 | 8.4499999 | 8.4499999 | 8.4499999 | 301 |
| 1774905900 | 8 | 0 | 0.00 | 8 | 8 | 8 | 0 |
| 1774646700 | 8 | -1.1 | -12.09 | 8 | 8 | 8 | 125 |
| 1774504800 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
