Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 1.11 | -0.02 | -1.77 | 1.08 | 1.1499999 | 1.08 | 2123 |
| 1782419100 | 1.1299999 | -0.06 | -5.04 | 1.1299999 | 1.1299999 | 1.1299999 | 1034 |
| 1782332700 | 1.19 | 0 | 0.00 | 1.19 | 1.19 | 1.19 | 0 |
| 1782246300 | 1.19 | -0.01 | -0.83 | 1.19 | 1.19 | 1.1299999 | 794 |
| 1782159900 | 1.2 | 0 | 0.00 | 1.2 | 1.2 | 1.2 | 4 |
| 1781900700 | 1.2 | 0.04 | 3.45 | 1.2 | 1.2 | 1.2 | 335 |
| 1781814300 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1781727900 | 1.1599999 | 0 | 0.00 | 1.1599999 | 1.1599999 | 1.1599999 | 0 |
| 1781641500 | 1.1599999 | -0.02 | -1.69 | 1.2 | 1.2 | 1.1599999 | 2004 |
| 1781555100 | 1.18 | 0 | 0.00 | 1.1599999 | 1.18 | 1.1599999 | 1347 |
| 1781295900 | 1.18 | -0.17 | -12.59 | 1.18 | 1.18 | 1.17 | 2357 |
| 1781209500 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781123100 | 1.35 | 0 | 0.00 | 1.35 | 1.35 | 1.35 | 0 |
| 1781036700 | 1.35 | 0.12 | 9.76 | 1.35 | 1.35 | 1.35 | 2 |
| 1780950300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780691100 | 1.23 | -0.01 | -0.81 | 1.32 | 1.32 | 1.23 | 5 |
| 1780604700 | 1.24 | 0.01 | 0.81 | 1.24 | 1.24 | 1.24 | 806 |
| 1780518300 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1780431900 | 1.23 | -0.09 | -6.82 | 1.23 | 1.23 | 1.23 | 120 |
| 1780345500 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1780086300 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779999900 | 1.32 | 0.05 | 3.94 | 1.32 | 1.32 | 1.32 | 840 |
| 1779913500 | 1.27 | 0 | 0.00 | 1.27 | 1.27 | 1.27 | 0 |
| 1779827100 | 1.27 | -0.01 | -0.78 | 1.27 | 1.27 | 1.27 | 79 |
| 1779740700 | 1.28 | 0 | 0.00 | 1.28 | 1.28 | 1.28 | 0 |
| 1779481500 | 1.28 | -0.01 | -0.78 | 1.28 | 1.28 | 1.28 | 1750 |
| 1779395100 | 1.29 | -0.01 | -0.77 | 1.29 | 1.29 | 1.29 | 8 |
| 1779308700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 20 |
| 1779222300 | 1.3 | 0.05 | 4.00 | 1.3 | 1.3 | 1.23 | 724 |
| 1779135900 | 1.25 | -0.07 | -5.30 | 1.29 | 1.29 | 1.25 | 14670 |
| 1778876700 | 1.32 | 0.02 | 1.54 | 1.25 | 1.32 | 1.2 | 5304 |
| 1778790300 | 1.3 | 0 | 0.00 | 1.35 | 1.35 | 1.3 | 1012 |
| 1778703900 | 1.3 | -0.01 | -0.76 | 1.29 | 1.3 | 1.29 | 1350 |
| 1778617500 | 1.31 | 0 | 0.00 | 1.31 | 1.31 | 1.31 | 840 |
| 1778531100 | 1.31 | -0.07 | -5.07 | 1.4 | 1.4 | 1.31 | 189 |
| 1778271900 | 1.3799999 | 0.09 | 6.98 | 1.32 | 1.3799999 | 1.32 | 23 |
| 1778185500 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778099100 | 1.29 | 0 | 0.00 | 1.29 | 1.29 | 1.29 | 0 |
| 1778012700 | 1.29 | -0.01 | -0.77 | 1.3 | 1.3 | 1.29 | 1000 |
| 1777926300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777580700 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777494300 | 1.3 | 0 | 0.00 | 1.3 | 1.3 | 1.3 | 0 |
| 1777407900 | 1.3 | -0.04 | -2.99 | 1.3 | 1.3 | 1.3 | 25 |
| 1777321500 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 777 |
| 1777062300 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1776975900 | 1.34 | -0.06 | -4.29 | 1.34 | 1.34 | 1.34 | 781 |
| 1776889500 | 1.4 | 0.06 | 4.48 | 1.4 | 1.4 | 1.4 | 840 |
| 1776803100 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1776716700 | 1.34 | 0 | 0.00 | 1.34 | 1.34 | 1.34 | 0 |
| 1776457500 | 1.34 | 0.03 | 2.29 | 1.34 | 1.34 | 1.34 | 5 |
| 1776371100 | 1.31 | 0 | 0.00 | 1.36 | 1.36 | 1.3 | 1983 |
| 1776284700 | 1.31 | -0.08 | -5.76 | 1.3 | 1.3899999 | 1.3 | 2275 |
| 1776198300 | 1.3899999 | 0 | 0.00 | 1.3899999 | 1.3899999 | 1.3899999 | 0 |
| 1776111900 | 1.3899999 | 0 | 0.00 | 1.3799999 | 1.3899999 | 1.3799999 | 10 |
| 1775852700 | 1.3899999 | 0.02 | 1.46 | 1.3899999 | 1.3899999 | 1.3899999 | 3 |
| 1775766300 | 1.37 | 0.03 | 2.24 | 1.27 | 1.37 | 1.27 | 221 |
| 1775679900 | 1.34 | 0.04 | 3.08 | 1.35 | 1.35 | 1.34 | 4112 |
| 1775593500 | 1.3 | -0.05 | -3.70 | 1.41 | 1.41 | 1.3 | 4219 |
| 1775161500 | 1.35 | -0.06 | -4.26 | 1.35 | 1.35 | 1.35 | 50 |
| 1775075100 | 1.41 | -0.01 | -0.70 | 1.41 | 1.41 | 1.41 | 140 |
| 1774988700 | 1.42 | 0 | 0.00 | 1.42 | 1.42 | 1.42 | 0 |
| 1774902300 | 1.42 | -0.03 | -2.07 | 1.42 | 1.42 | 1.42 | 500 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
