Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1781123100 | 5.4109999 | -0.14 | -2.56 | 5.3869999 | 5.4109999 | 5.283 | 2348 |
| 1781036700 | 5.553 | 0.03 | 0.54 | 5.606 | 5.606 | 5.434 | 1422 |
| 1780950300 | 5.523 | -0.25 | -4.30 | 5.554 | 5.752 | 5.523 | 5334 |
| 1780691100 | 5.771 | -0.61 | -9.57 | 6.2779999 | 6.2779999 | 5.733 | 7030 |
| 1780604700 | 6.382 | -0.12 | -1.82 | 6.342 | 6.382 | 6.342 | 794 |
| 1780518300 | 6.5 | -0.29 | -4.20 | 6.5 | 6.5 | 6.5 | 160 |
| 1780431900 | 6.785 | 0.29 | 4.38 | 6.736 | 6.785 | 6.736 | 1023 |
| 1780345500 | 6.5 | -0.22 | -3.23 | 6.727 | 6.877 | 6.5 | 5737 |
| 1780086300 | 6.717 | 0.15 | 2.21 | 6.575 | 6.717 | 6.543 | 1213 |
| 1779999900 | 6.572 | 0.17 | 2.69 | 6.384 | 6.572 | 6.253 | 1800 |
| 1779913500 | 6.4 | 0.07 | 1.09 | 6.5679999 | 6.5679999 | 6.347 | 4823 |
| 1779827100 | 6.331 | -0.27 | -4.03 | 6.46 | 6.46 | 6.331 | 580 |
| 1779740700 | 6.597 | 0.16 | 2.45 | 6.529 | 6.597 | 6.436 | 1811 |
| 1779481500 | 6.439 | 0.03 | 0.42 | 6.283 | 6.439 | 6.283 | 195 |
| 1779395100 | 6.412 | -0.05 | -0.70 | 6.348 | 6.412 | 6.242 | 735 |
| 1779308700 | 6.457 | 0.2 | 3.15 | 6.23 | 6.457 | 6.23 | 1237 |
| 1779222300 | 6.26 | -0.42 | -6.30 | 6.545 | 6.545 | 6.174 | 11143 |
| 1779135900 | 6.681 | 0.01 | 0.19 | 6.602 | 6.742 | 6.602 | 826 |
| 1778876700 | 6.668 | -0.62 | -8.52 | 6.785 | 6.981 | 6.633 | 7103 |
| 1778790300 | 7.289 | -0.38 | -4.97 | 7.514 | 7.529 | 7.289 | 13941 |
| 1778703900 | 7.67 | 0.41 | 5.60 | 7.36 | 7.67 | 7.36 | 3137 |
| 1778617500 | 7.263 | 0.09 | 1.23 | 7.263 | 7.272 | 7.007 | 4204 |
| 1778531100 | 7.175 | 0.41 | 5.98 | 6.562 | 7.175 | 6.562 | 3301 |
| 1778271900 | 6.77 | -0.19 | -2.76 | 6.798 | 6.816 | 6.77 | 652 |
| 1778185500 | 6.962 | 0.37 | 5.68 | 6.699 | 7.009 | 6.699 | 4218 |
| 1778099100 | 6.588 | 0.39 | 6.26 | 6.199 | 6.588 | 6.199 | 1446 |
| 1778012700 | 6.2 | -0.05 | -0.75 | 6.263 | 6.263 | 6.2 | 321 |
| 1777926300 | 6.247 | 0.03 | 0.48 | 6.26 | 6.316 | 6.2009999 | 4687 |
| 1777580700 | 6.217 | 0.09 | 1.45 | 6.18 | 6.217 | 6.107 | 1722 |
| 1777494300 | 6.128 | -0.04 | -0.68 | 6.03 | 6.128 | 6 | 550 |
| 1777407900 | 6.17 | -0.31 | -4.81 | 6.299 | 6.364 | 6.097 | 3827 |
| 1777321500 | 6.482 | 0.01 | 0.19 | 6.473 | 6.482 | 6.38 | 4663 |
| 1777062300 | 6.47 | 0.02 | 0.28 | 6.394 | 6.47 | 6.381 | 7508 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
