Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 19.8 | 2.1054870268 | 940.4 | 964.2 | 940.4 | 51 | 956.84453125 | DE |
| 4 | 32.8 | 3.53676946301 | 927.4 | 964.2 | 902.6 | 96 | 930.00238837 | DE |
| 12 | 9.6 | 1.00988849148 | 950.6 | 1034.5 | 902.6 | 124 | 958.50951371 | DE |
| 26 | -34.8 | -3.49748743719 | 995 | 1034.5 | 876.6 | 139 | 946.55976218 | DE |
| 52 | 102.4 | 11.9375145722 | 857.8 | 1034.5 | 854.4 | 125 | 936.59592937 | DE |
| 156 | 68.2 | 7.64573991031 | 892 | 1034.5 | 845.4 | 122 | 930.30740855 | DE |
| 260 | 68.2 | 7.64573991031 | 892 | 1034.5 | 845.4 | 122 | 930.30740855 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 962.8 | 4.8 | 0.50 | 958.2 | 962.8 | 958.2 | 165 |
| 1782419100 | 958 | 1.2 | 0.13 | 956 | 962 | 955.8 | 24 |
| 1782332700 | 956.8 | -3 | -0.31 | 956 | 956.8 | 949.4 | 58 |
| 1782246300 | 959.8 | 0.6 | 0.06 | 951.4 | 963.2 | 951.4 | 45 |
| 1782159900 | 959.2 | 13.2 | 1.40 | 948 | 964.2 | 948 | 94 |
| 1781900700 | 946 | 3.4 | 0.36 | 940.4 | 946 | 940.4 | 35 |
| 1781814300 | 942.6 | -7 | -0.74 | 951.8 | 951.8 | 942.6 | 32 |
| 1781727900 | 949.6 | -3.6 | -0.38 | 954.6 | 954.6 | 942 | 57 |
| 1781641500 | 953.2 | 3.2 | 0.34 | 949.4 | 953.4 | 946.4 | 103 |
| 1781555100 | 950 | 20.4 | 2.19 | 941.2 | 951.4 | 941.2 | 73 |
| 1781295900 | 929.6 | -6.2 | -0.66 | 934.4 | 935.4 | 929 | 444 |
| 1781209500 | 935.8 | 15.4 | 1.67 | 920 | 938.6 | 920 | 167 |
| 1781123100 | 920.4 | 7.6 | 0.83 | 919.6 | 922 | 917 | 42 |
| 1781036700 | 912.8 | 5.2 | 0.57 | 909 | 921.6 | 909 | 20 |
| 1780950300 | 907.6 | -2.4 | -0.26 | 908.4 | 915 | 902.6 | 104 |
| 1780691100 | 910 | -7.2 | -0.78 | 914.2 | 917.6 | 910 | 42 |
| 1780604700 | 917.2 | 11.4 | 1.26 | 905.6 | 917.8 | 904 | 46 |
| 1780518300 | 905.8 | -5.4 | -0.59 | 908.8 | 911.6 | 903.2 | 209 |
| 1780431900 | 911.2 | -2.8 | -0.31 | 915.6 | 918.4 | 909.8 | 91 |
| 1780345500 | 914 | -13.2 | -1.42 | 925 | 928.4 | 910 | 82 |
| 1780086300 | 927.2 | -0.2 | -0.02 | 927.4 | 931 | 926 | 158 |
| 1779999900 | 927.4 | -24 | -2.52 | 944.6 | 945.6 | 927.4 | 119 |
| 1779913500 | 951.4 | -3.6 | -0.38 | 954.6 | 955 | 950 | 42 |
| 1779827100 | 955 | 6.2 | 0.65 | 952.6 | 958.4 | 949.8 | 494 |
| 1779740700 | 948.8 | 7.4 | 0.79 | 952.2 | 952.2 | 945.2 | 101 |
| 1779481500 | 941.4 | -2.2 | -0.23 | 942.2 | 945.4 | 939.6 | 6 |
| 1779395100 | 943.6 | 4.4 | 0.47 | 935.6 | 948.8 | 930.4 | 146 |
| 1779308700 | 939.2 | 15.4 | 1.67 | 921.8 | 939.2 | 914.4 | 65 |
| 1779222300 | 923.8 | -22.6 | -2.39 | 942.6 | 947.8 | 923.8 | 103 |
| 1779135900 | 946.4 | 22.6 | 2.45 | 919.4 | 946.4 | 905 | 426 |
| 1778876700 | 923.8 | 3.8 | 0.41 | 919.8 | 934 | 919.4 | 320 |
| 1778790300 | 920 | 0.2 | 0.02 | 924.8 | 927.8 | 916.4 | 134 |
| 1778703900 | 919.8 | -6.2 | -0.67 | 934 | 934 | 909.4 | 86 |
| 1778617500 | 926 | -6.4 | -0.69 | 928.8 | 930.2 | 923 | 64 |
| 1778531100 | 932.4 | -34 | -3.52 | 930.6 | 933.6 | 920.6 | 313 |
| 1778271900 | 966.4 | -16.6 | -1.69 | 976 | 976 | 956.2 | 239 |
| 1778185500 | 983 | -15.6 | -1.56 | 998.2 | 1000.5 | 983 | 175 |
| 1778099100 | 998.6 | 18.6 | 1.90 | 985.4 | 1002.5 | 985.4 | 53 |
| 1778012700 | 980 | -5.2 | -0.53 | 989.2 | 992.6 | 975 | 243 |
| 1777926300 | 985.2 | -15.3 | -1.53 | 1000.5 | 1004 | 982 | 92 |
| 1777580700 | 1000.5 | 19.5 | 1.99 | 975.4 | 1002 | 973 | 38 |
| 1777494300 | 981 | -29 | -2.87 | 996 | 996 | 979.8 | 131 |
| 1777407900 | 1010 | 1.5 | 0.15 | 1010.5 | 1010.5 | 1000 | 71 |
| 1777321500 | 1008.5 | -9 | -0.88 | 1013 | 1013 | 1000 | 50 |
| 1777062300 | 1017.5 | -7.5 | -0.73 | 1023.5 | 1023.5 | 1011.5 | 195 |
| 1776975900 | 1025 | -3 | -0.29 | 1015.5 | 1025 | 1014 | 95 |
| 1776889500 | 1028 | 3 | 0.29 | 1034.5 | 1034.5 | 1021 | 61 |
| 1776803100 | 1025 | -5.5 | -0.53 | 1031 | 1034.5 | 1024.5 | 84 |
| 1776716700 | 1030.5 | 16.5 | 1.63 | 995.4 | 1032 | 990 | 308 |
| 1776457500 | 1014 | 8 | 0.80 | 1008 | 1023.5 | 1008 | 64 |
| 1776371100 | 1006 | 0.5 | 0.05 | 1010 | 1014 | 1005.5 | 131 |
| 1776284700 | 1005.5 | 3 | 0.30 | 1007.5 | 1007.5 | 999.8 | 51 |
| 1776198300 | 1002.5 | 5.9 | 0.59 | 995.8 | 1004.5 | 995.6 | 71 |
| 1776111900 | 996.6 | 20 | 2.05 | 971.4 | 996.6 | 966.8 | 209 |
| 1775852700 | 976.6 | -7.6 | -0.77 | 977.4 | 984.2 | 976.6 | 73 |
| 1775766300 | 984.2 | 19.2 | 1.99 | 963.6 | 984.2 | 963.2 | 69 |
| 1775679900 | 965 | 9.2 | 0.96 | 1005 | 1028.5 | 965 | 133 |
| 1775593500 | 955.8 | 3.8 | 0.40 | 950.6 | 969.6 | 950.6 | 88 |
| 1775161500 | 952 | -3.4 | -0.36 | 937.4 | 958.8 | 937.4 | 158 |
| 1775075100 | 955.4 | 17.4 | 1.86 | 959.4 | 959.4 | 953 | 354 |
| 1774988700 | 938 | 1 | 0.11 | 942.8 | 944.6 | 937.2 | 59 |
| 1774902300 | 937 | 31 | 3.42 | 904.4 | 937 | 902.2 | 119 |
| 1774646700 | 906 | -8 | -0.88 | 918.4 | 918.4 | 906 | 51 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
