Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -16.3 | -11.8545454545 | 137.5 | 143.25 | 115.45 | 466 | 126.64534535 | DE |
| 4 | -18.85 | -13.4594787576 | 140.05 | 152.94999 | 115.45 | 547 | 138.81732052 | DE |
| 12 | 44.66 | 58.348575908 | 76.54 | 162 | 72.02 | 625 | 120.34572867 | DE |
| 26 | 57.06 | 88.9616463985 | 64.14 | 162 | 60.8 | 631 | 93.1889785 | DE |
| 52 | 84.220001 | 227.744735742 | 36.979999 | 162 | 36.13 | 740 | 69.31174693 | DE |
| 156 | 97.2 | 405 | 24 | 162 | 12.5 | 1028 | 41.69368892 | DE |
| 260 | 97.2 | 405 | 24 | 162 | 12.5 | 1028 | 41.69368892 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 122.25 | 5.95 | 5.12 | 120.4 | 122.4 | 118.25 | 93 |
| 1783023900 | 116.3 | -14.2 | -10.88 | 127.95 | 129.4 | 115.45 | 763 |
| 1782937500 | 130.5 | -12.75 | -8.90 | 140.25 | 140.25 | 123.95 | 731 |
| 1782851100 | 143.25 | 13.85 | 10.70 | 136.1 | 143.25 | 136 | 154 |
| 1782764700 | 129.4 | -3.6 | -2.71 | 132.1 | 134.9 | 129.4 | 506 |
| 1782505500 | 133 | -11.05 | -7.67 | 137.5 | 137.5 | 132.05 | 177 |
| 1782419100 | 144.05 | 5.05 | 3.63 | 145 | 149 | 136 | 679 |
| 1782332700 | 139 | -5.8 | -4.01 | 148.85 | 148.85 | 138.25 | 533 |
| 1782246300 | 144.8 | -6.4 | -4.23 | 151 | 151 | 140 | 673 |
| 1782159900 | 151.19999 | 11.35 | 8.12 | 139 | 151.19999 | 139 | 1185 |
| 1781900700 | 139.85 | 0 | 0.00 | 139.85 | 139.85 | 139.85 | 0 |
| 1781814300 | 139.85 | 5.55 | 4.13 | 132.94999 | 139.85 | 132.8 | 65 |
| 1781727900 | 134.3 | -9 | -6.28 | 141.3 | 142.3 | 128.75 | 1243 |
| 1781641500 | 143.3 | -7.85 | -5.19 | 148.55 | 152.94999 | 143.3 | 77 |
| 1781555100 | 151.15 | 4.7 | 3.21 | 151 | 152.9 | 146.19999 | 1137 |
| 1781295900 | 146.44999 | 8.2 | 5.93 | 141.55 | 146.6 | 141.3 | 670 |
| 1781209500 | 138.25 | 4.15 | 3.09 | 135.35 | 141.25 | 135.35 | 154 |
| 1781123100 | 134.1 | -1.05 | -0.78 | 135.94999 | 135.94999 | 132.05 | 960 |
| 1781036700 | 135.15 | -0.75 | -0.55 | 138.69999 | 141.4 | 127.15 | 247 |
| 1780950300 | 135.9 | 5.1 | 3.90 | 133 | 139.8 | 131 | 228 |
| 1780691100 | 130.8 | -14.6 | -10.04 | 140.05 | 141.9 | 130.8 | 215 |
| 1780604700 | 145.4 | 3.75 | 2.65 | 138.85 | 145.4 | 132.69999 | 758 |
| 1780518300 | 141.65 | -1.3 | -0.91 | 146.25 | 146.65 | 140 | 277 |
| 1780431900 | 142.94999 | 14.5 | 11.29 | 129.1 | 143.85 | 129.1 | 516 |
| 1780345500 | 128.44999 | -3.05 | -2.32 | 130.55 | 134.25 | 126.35 | 1701 |
| 1780086300 | 131.5 | -8.75 | -6.24 | 142.19999 | 147.19999 | 131.5 | 714 |
| 1779999900 | 140.25 | 6.1 | 4.55 | 134.5 | 144.15 | 134.5 | 380 |
| 1779913500 | 134.15 | -8.35 | -5.86 | 152 | 162 | 133.65 | 1419 |
| 1779827100 | 142.5 | 1.7 | 1.21 | 142.5 | 148 | 135.35 | 2540 |
| 1779740700 | 140.8 | 6.35 | 4.72 | 139.25 | 140.8 | 136.85 | 305 |
| 1779481500 | 134.44999 | 8.4 | 6.66 | 131.4 | 140.1 | 127.95 | 1893 |
| 1779395100 | 126.05 | 3.75 | 3.07 | 125 | 129.19999 | 122.3 | 719 |
| 1779308700 | 122.3 | 5.2 | 4.44 | 118 | 123.8 | 118 | 723 |
| 1779222300 | 117.1 | 3.85 | 3.40 | 112.55 | 117.65 | 107.65 | 320 |
| 1779135900 | 113.25 | -5.25 | -4.43 | 118 | 123.5 | 113.25 | 639 |
| 1778876700 | 118.5 | 0.15 | 0.13 | 120.85 | 120.85 | 114.9 | 172 |
| 1778790300 | 118.35 | -2.95 | -2.43 | 120.85 | 120.95 | 118.35 | 963 |
| 1778703900 | 121.3 | 8.75 | 7.77 | 114 | 121.45 | 112 | 658 |
| 1778617500 | 112.55 | -0.7 | -0.62 | 117 | 117 | 106.05 | 863 |
| 1778531100 | 113.25 | 11.75 | 11.58 | 104.65 | 113.25 | 104.65 | 271 |
| 1778271900 | 101.5 | -0.3 | -0.29 | 102 | 105.5 | 101.5 | 27 |
| 1778185500 | 101.8 | 1.2 | 1.19 | 101.65 | 108.8 | 100.75 | 393 |
| 1778099100 | 100.6 | 5.6 | 5.89 | 98.52 | 100.6 | 95.5 | 353 |
| 1778012700 | 95 | 3.02 | 3.28 | 91.18 | 95 | 91.18 | 353 |
| 1777926300 | 91.98 | 2.76 | 3.09 | 91.04 | 94.06 | 91.02 | 256 |
| 1777580700 | 89.22 | 6.72 | 8.15 | 84.959999 | 90 | 84.959999 | 130 |
| 1777494300 | 82.5 | 2.12 | 2.64 | 81.56 | 83 | 81.56 | 231 |
| 1777407900 | 80.38 | -5.66 | -6.58 | 87.12 | 87.12 | 80.099999 | 707 |
| 1777321500 | 86.04 | -8.22 | -8.72 | 92.94 | 94.56 | 86.04 | 480 |
| 1777062300 | 94.26 | 3.66 | 4.04 | 91.28 | 95.48 | 91.28 | 280 |
| 1776975900 | 90.6 | 5.18 | 6.06 | 86.38 | 90.9 | 86.18 | 687 |
| 1776889500 | 85.42 | -4.74 | -5.26 | 87.98 | 91.54 | 85.42 | 523 |
| 1776803100 | 90.16 | -0.38 | -0.42 | 89.4 | 91.72 | 89.4 | 55 |
| 1776716700 | 90.54 | -0.7 | -0.77 | 92.44 | 92.44 | 90.54 | 256 |
| 1776457500 | 91.24 | 5.24 | 6.09 | 87.66 | 93.34 | 87.66 | 704 |
| 1776371100 | 86 | 9.18 | 11.95 | 78.72 | 86 | 78.7 | 1125 |
| 1776284700 | 76.819999 | 0.72 | 0.95 | 77.099999 | 79.18 | 76.819999 | 1264 |
| 1776198300 | 76.099999 | -1.2 | -1.55 | 77.54 | 81.28 | 76.099999 | 1118 |
| 1776111900 | 77.3 | 3.84 | 5.23 | 72.02 | 77.3 | 72.02 | 646 |
| 1775852700 | 73.459999 | -2.86 | -3.75 | 76.54 | 76.54 | 73.459999 | 452 |
| 1775766300 | 76.319999 | 1.32 | 1.76 | 74.94 | 76.66 | 74.76 | 544 |
| 1775679900 | 75 | 4.34 | 6.14 | 74.5 | 76.78 | 74.5 | 837 |
| 1775593500 | 70.66 | -1 | -1.40 | 72.06 | 72.06 | 70.66 | 373 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
