Dati storici Semtech - SM2

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	36,69	36,98	34,46	35,98	2.974	-0,48	-1,31%
1 Mese	75,00	76,28	34,46	47,97	2.821	-38,79	-51,72%
3 Mesi	58,70	77,20	34,46	54,41	1.684	-22,49	-38,31%
6 Mesi	32,23	77,20	31,66	50,04	1.226	3,98	12,35%
1 Anno	18,60	77,20	18,10	41,81	1.022	17,61	94,68%
3 Anni	24,00	77,20	12,50	31,66	1.252	12,21	50,88%
5 Anni	24,00	77,20	12,50	31,66	1.252	12,21	50,88%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
17 Feb 2025	36,34	1,31	3,74%	36,03	36,34	35,68	1.217
14 Feb 2025	35,03	-0,44	-1,24%	35,28	35,39	34,63	637
13 Feb 2025	35,47	0,10	0,28%	35,45	36,04	34,65	6.327
12 Feb 2025	35,37	-1,43	-3,89%	36,88	36,98	34,46	1.498
11 Feb 2025	36,80	0,23	0,63%	36,69	36,97	34,78	5.192
10 Feb 2025	36,57	-16,13	-30,61%	39,00	39,59	35,06	15.279
07 Feb 2025	52,70	-5,96	-10,16%	57,80	58,56	49,11	2.527
06 Feb 2025	58,66	-5,36	-8,37%	64,78	64,78	58,00	3.235
05 Feb 2025	64,02	1,08	1,72%	62,56	64,90	61,94	1.107
04 Feb 2025	62,94	1,08	1,75%	60,88	63,62	60,86	4.179
03 Feb 2025	61,86	-2,80	-4,33%	60,00	63,24	60,00	947
31 Gen 2025	64,66	-0,30	-0,46%	66,08	66,20	62,72	2.241
30 Gen 2025	64,96	7,86	13,77%	60,10	64,96	59,12	1.895
29 Gen 2025	57,10	-1,60	-2,73%	59,66	59,86	56,38	824
28 Gen 2025	58,70	7,28	14,16%	55,12	58,70	55,12	1.131
27 Gen 2025	51,42	-20,32	-28,32%	68,68	68,68	51,16	3.708
24 Gen 2025	71,74	-1,50	-2,05%	72,02	72,76	70,00	991
23 Gen 2025	73,24	0,38	0,52%	73,38	73,54	72,00	940
22 Gen 2025	72,86	0,10	0,14%	74,14	76,28	72,66	1.125
21 Gen 2025	72,76	-1,54	-2,07%	75,00	75,00	70,90	1.428
20 Gen 2025	74,30	1,28	1,75%	74,08	77,20	74,08	5.612