Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.365 | -10.2816901408 | 3.55 | 3.55 | 3.04 | 11022 | 3.23384356 | DE |
| 4 | -1.0799999 | -25.3223898083 | 4.2649999 | 4.69 | 3.04 | 17229 | 3.93961463 | DE |
| 12 | -0.63 | -16.5137614679 | 3.815 | 4.74 | 2.955 | 29691 | 3.81874566 | DE |
| 26 | 1.699 | 114.333781965 | 1.486 | 4.74 | 1.4 | 40934 | 3.05561204 | DE |
| 52 | 1.869 | 142.021276596 | 1.316 | 4.74 | 1.22 | 27498 | 2.69369155 | DE |
| 156 | 1.349 | 73.4749455338 | 1.836 | 4.74 | 0.82 | 18369 | 2.17584494 | DE |
| 260 | 1.349 | 73.4749455338 | 1.836 | 4.74 | 0.82 | 18369 | 2.17584494 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 3.125 | -0.04 | -1.11 | 3.125 | 3.125 | 3.125 | 101 |
| 1782505500 | 3.16 | -0.08 | -2.47 | 3.165 | 3.215 | 3.16 | 1080 |
| 1782419100 | 3.24 | 0.08 | 2.53 | 3.17 | 3.2599999 | 3.04 | 44331 |
| 1782332700 | 3.16 | -0.39 | -10.99 | 3.55 | 3.55 | 3.16 | 8247 |
| 1782246300 | 3.55 | 0.06 | 1.72 | 3.55 | 3.55 | 3.55 | 1350 |
| 1782159900 | 3.49 | -0.04 | -0.99 | 3.49 | 3.545 | 3.475 | 1490 |
| 1781900700 | 3.525 | -0.03 | -0.70 | 3.525 | 3.645 | 3.525 | 2079 |
| 1781814300 | 3.55 | -0.32 | -8.27 | 3.735 | 3.76 | 3.55 | 35256 |
| 1781727900 | 3.87 | -0.01 | -0.13 | 3.875 | 4 | 3.87 | 38148 |
| 1781641500 | 3.875 | -0.12 | -2.88 | 3.965 | 3.965 | 3.875 | 34040 |
| 1781555100 | 3.99 | -0.19 | -4.55 | 3.95 | 4.07 | 3.665 | 59529 |
| 1781295900 | 4.18 | -0.43 | -9.33 | 4.36 | 4.42 | 4.18 | 5709 |
| 1781209500 | 4.61 | 0.28 | 6.47 | 4.51 | 4.6849999 | 4.5 | 11125 |
| 1781123100 | 4.33 | 0.17 | 4.09 | 4.325 | 4.33 | 4.095 | 3965 |
| 1781036700 | 4.16 | -0.2 | -4.48 | 4.3 | 4.3 | 4.135 | 20259 |
| 1780950300 | 4.355 | 0.03 | 0.69 | 4.405 | 4.59 | 4.355 | 18246 |
| 1780691100 | 4.325 | -0.37 | -7.78 | 4.505 | 4.6849999 | 4.325 | 3592 |
| 1780604700 | 4.69 | 0.19 | 4.22 | 4.41 | 4.69 | 4.41 | 11955 |
| 1780518300 | 4.5 | 0.08 | 1.81 | 4.34 | 4.5 | 4.34 | 25843 |
| 1780431900 | 4.42 | 0.17 | 3.88 | 4.2649999 | 4.42 | 4.16 | 18233 |
| 1780345500 | 4.255 | 0.22 | 5.45 | 4.235 | 4.3099999 | 4.08 | 13657 |
| 1780086300 | 4.035 | -0.02 | -0.37 | 4.0999999 | 4.0999999 | 3.835 | 36739 |
| 1779999900 | 4.05 | -0.05 | -1.10 | 4.0999999 | 4.18 | 4.05 | 74861 |
| 1779913500 | 4.095 | -0.14 | -3.31 | 4.2249999 | 4.2249999 | 4 | 48317 |
| 1779827100 | 4.235 | 0 | 0.12 | 4.175 | 4.43 | 4.175 | 3092 |
| 1779740700 | 4.23 | -0.3 | -6.52 | 4.29 | 4.485 | 4.125 | 16293 |
| 1779481500 | 4.525 | -0.21 | -4.44 | 4.7 | 4.7 | 4.525 | 6032 |
| 1779395100 | 4.735 | 0.22 | 4.76 | 4.605 | 4.74 | 4.605 | 6619 |
| 1779308700 | 4.5199999 | 0.13 | 2.84 | 4.605 | 4.605 | 4.405 | 9100 |
| 1779222300 | 4.3949999 | -0.18 | -3.83 | 4.48 | 4.595 | 4.3949999 | 4328 |
| 1779135900 | 4.57 | 0.02 | 0.44 | 4.23 | 4.65 | 4.23 | 19165 |
| 1778876700 | 4.55 | 0.46 | 11.25 | 4.29 | 4.55 | 4.165 | 25114 |
| 1778790300 | 4.09 | -0.05 | -1.09 | 4.09 | 4.09 | 4.09 | 475 |
| 1778703900 | 4.135 | -0.07 | -1.55 | 4.24 | 4.345 | 4.12 | 2671 |
| 1778617500 | 4.2 | 0.22 | 5.53 | 4.03 | 4.2 | 4.03 | 4652 |
| 1778531100 | 3.98 | -0.06 | -1.49 | 3.975 | 3.98 | 3.975 | 703 |
| 1778271900 | 4.04 | -0.02 | -0.49 | 3.98 | 4.04 | 3.855 | 20030 |
| 1778185500 | 4.0599999 | -0.01 | -0.25 | 4.01 | 4.125 | 3.865 | 17495 |
| 1778099100 | 4.07 | -0.21 | -4.91 | 4.2 | 4.2 | 3.78 | 117646 |
| 1778012700 | 4.28 | -0.17 | -3.82 | 4.575 | 4.575 | 4.28 | 43375 |
| 1777926300 | 4.45 | 0.29 | 6.97 | 4.15 | 4.45 | 4.1449999 | 72116 |
| 1777580700 | 4.16 | -0.12 | -2.69 | 4.365 | 4.3949999 | 4.13 | 9219 |
| 1777494300 | 4.275 | 0.19 | 4.65 | 4.065 | 4.3499999 | 3.925 | 38489 |
| 1777407900 | 4.085 | 0.01 | 0.25 | 4.115 | 4.125 | 3.95 | 15999 |
| 1777321500 | 4.075 | 0.25 | 6.54 | 3.84 | 4.0999999 | 3.835 | 51575 |
| 1777062300 | 3.825 | -0.05 | -1.29 | 3.995 | 3.995 | 3.82 | 23755 |
| 1776975900 | 3.875 | 0.18 | 4.73 | 3.675 | 3.9 | 3.65 | 26592 |
| 1776889500 | 3.7 | 0.1 | 2.78 | 3.575 | 3.7 | 3.465 | 54110 |
| 1776803100 | 3.6 | 0.26 | 7.78 | 3.35 | 3.6 | 3.3 | 53567 |
| 1776716700 | 3.34 | 0.19 | 5.86 | 3.185 | 3.47 | 3.145 | 71893 |
| 1776457500 | 3.1549999 | -0.24 | -7.07 | 3.365 | 3.4 | 2.955 | 65306 |
| 1776371100 | 3.395 | 0.07 | 1.95 | 3.305 | 3.45 | 3.3 | 39811 |
| 1776284700 | 3.33 | 0.02 | 0.45 | 3.405 | 3.405 | 3.275 | 14262 |
| 1776198300 | 3.315 | -0.15 | -4.33 | 3.45 | 3.45 | 3.275 | 54043 |
| 1776111900 | 3.465 | 0.19 | 5.64 | 3.45 | 3.595 | 3.41 | 64697 |
| 1775852700 | 3.2799999 | -0.1 | -2.96 | 3.29 | 3.39 | 3.2799999 | 9235 |
| 1775766300 | 3.38 | 0.04 | 1.20 | 3.495 | 3.5 | 3.22 | 24022 |
| 1775679900 | 3.34 | -0.36 | -9.73 | 3.42 | 3.545 | 3.05 | 215981 |
| 1775593500 | 3.7 | -0.09 | -2.25 | 3.815 | 3.87 | 3.605 | 32157 |
| 1775161500 | 3.785 | 0.21 | 5.73 | 3.755 | 4.0999999 | 3.71 | 87813 |
| 1775075100 | 3.58 | -0.37 | -9.25 | 3.835 | 3.835 | 3.46 | 119218 |
| 1774988700 | 3.945 | -0.05 | -1.25 | 3.995 | 4.075 | 3.72 | 49620 |
| 1774902300 | 3.995 | 0.28 | 7.39 | 3.795 | 4.1399999 | 3.715 | 89127 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
