Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 726.8 | -6.4 | -0.87 | 726.8 | 726.8 | 726.8 | 3 |
| 1783455900 | 733.2 | 3.2 | 0.44 | 733.2 | 733.2 | 733.2 | 5 |
| 1783369500 | 730 | -8.9 | -1.20 | 730 | 730 | 730 | 2 |
| 1783110300 | 738.9 | 0 | 0.00 | 738.9 | 738.9 | 738.9 | 0 |
| 1783023900 | 738.9 | 0 | 0.00 | 738.9 | 738.9 | 738.9 | 0 |
| 1782937500 | 738.9 | 14.9 | 2.06 | 738.9 | 738.9 | 738.9 | 1 |
| 1782851100 | 724 | 0 | 0.00 | 724 | 724 | 724 | 0 |
| 1782764700 | 724 | 0 | 0.00 | 724 | 724 | 724 | 0 |
| 1782505500 | 724 | 0 | 0.00 | 724 | 724 | 724 | 0 |
| 1782419100 | 724 | 0 | 0.00 | 724 | 724 | 724 | 0 |
| 1782332700 | 724 | -1.2 | -0.17 | 724 | 724 | 724 | 55 |
| 1782246300 | 725.2 | 0 | 0.00 | 725.2 | 725.2 | 725.2 | 0 |
| 1782159900 | 725.2 | 0 | 0.00 | 725.2 | 725.2 | 725.2 | 0 |
| 1781900700 | 725.2 | 0 | 0.00 | 725.2 | 725.2 | 725.2 | 0 |
| 1781814300 | 725.2 | 0 | 0.00 | 725.2 | 725.2 | 725.2 | 0 |
| 1781727900 | 725.2 | 0 | 0.00 | 725.2 | 725.2 | 725.2 | 0 |
| 1781641500 | 725.2 | 0 | 0.00 | 725.2 | 725.2 | 725.2 | 0 |
| 1781555100 | 725.2 | 15.4 | 2.17 | 725.2 | 725.2 | 725.2 | 4 |
| 1781295900 | 709.8 | 0 | 0.00 | 709.8 | 709.8 | 709.8 | 0 |
| 1781209500 | 709.8 | 0 | 0.00 | 709.8 | 709.8 | 709.8 | 0 |
| 1781123100 | 709.8 | -6.1 | -0.85 | 709.8 | 709.8 | 709.8 | 2 |
| 1781036700 | 715.9 | 0 | 0.00 | 715.9 | 715.9 | 715.9 | 0 |
| 1780950300 | 715.9 | 0 | 0.00 | 715.9 | 715.9 | 715.9 | 0 |
| 1780691100 | 715.9 | 0 | 0.00 | 715.9 | 715.9 | 715.9 | 0 |
| 1780604700 | 715.9 | 0 | 0.00 | 715.9 | 715.9 | 715.9 | 0 |
| 1780518300 | 715.9 | -18.6 | -2.53 | 715.9 | 715.9 | 715.9 | 2 |
| 1780431900 | 734.5 | 0 | 0.00 | 734.5 | 734.5 | 734.5 | 0 |
| 1780345500 | 734.5 | -5.5 | -0.74 | 736.1 | 736.1 | 734.5 | 30 |
| 1780086300 | 740 | 0 | 0.00 | 740 | 740 | 740 | 0 |
| 1779999900 | 740 | 3.9 | 0.53 | 738.1 | 740 | 738.1 | 145 |
| 1779913500 | 736.1 | 8.2 | 1.13 | 736.1 | 736.1 | 736.1 | 1 |
| 1779827100 | 727.9 | 7.9 | 1.10 | 726 | 727.9 | 726 | 29 |
| 1779740700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1779481500 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1779395100 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1779308700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1779222300 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1779135900 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1778876700 | 720 | 0 | 0.00 | 720 | 720 | 720 | 0 |
| 1778790300 | 720 | 2.1 | 0.29 | 720 | 720 | 720 | 3 |
| 1778703900 | 717.9 | 0 | 0.00 | 717.9 | 717.9 | 717.9 | 0 |
| 1778617500 | 717.9 | 0 | 0.00 | 717.9 | 717.9 | 717.9 | 0 |
| 1778531100 | 717.9 | -6 | -0.83 | 717.9 | 717.9 | 717.9 | 1 |
| 1778271900 | 723.9 | 0 | 0.00 | 723.9 | 723.9 | 723.9 | 0 |
| 1778185500 | 723.9 | 9.6 | 1.34 | 723.9 | 723.9 | 723.9 | 1 |
| 1778099100 | 714.3 | -1.4 | -0.20 | 714.3 | 714.3 | 714.3 | 23 |
| 1778012700 | 715.7 | -3.9 | -0.54 | 715.7 | 715.7 | 715.7 | 1 |
| 1777926300 | 719.6 | 0 | 0.00 | 719.6 | 719.6 | 719.6 | 0 |
| 1777580700 | 719.6 | 0 | 0.00 | 719.6 | 719.6 | 719.6 | 0 |
| 1777494300 | 719.6 | 0 | 0.00 | 719.6 | 719.6 | 719.6 | 0 |
| 1777407900 | 719.6 | 0 | 0.00 | 719.6 | 719.6 | 719.6 | 0 |
| 1777321500 | 719.6 | 0 | 0.00 | 719.6 | 719.6 | 719.6 | 0 |
| 1777062300 | 719.6 | -9.9 | -1.36 | 719.6 | 719.6 | 719.6 | 1 |
| 1776975900 | 729.5 | 0 | 0.00 | 729.5 | 729.5 | 729.5 | 0 |
| 1776889500 | 729.5 | 0 | 0.00 | 729.5 | 729.5 | 729.5 | 0 |
| 1776803100 | 729.5 | 0 | 0.00 | 729.5 | 729.5 | 729.5 | 0 |
| 1776716700 | 729.5 | 0 | 0.00 | 729.5 | 729.5 | 729.5 | 0 |
| 1776457500 | 729.5 | 13.1 | 1.83 | 729.5 | 729.5 | 729.5 | 17 |
| 1776371100 | 716.4 | 48.1 | 7.20 | 716.4 | 716.4 | 716.4 | 1 |
| 1776232800 | 668.29999 | 0 | 0.00 | 668.29999 | 668.29999 | 668.29999 | 0 |
| 1776146400 | 668.29999 | 0 | 0.00 | 668.29999 | 668.29999 | 668.29999 | 0 |
| 1776060000 | 668.29999 | 0 | 0.00 | 668.29999 | 668.29999 | 668.29999 | 0 |
| 1775800800 | 668.29999 | 0 | 0.00 | 668.29999 | 668.29999 | 668.29999 | 0 |
| 1775714400 | 668.29999 | 0 | 0.00 | 668.29999 | 668.29999 | 668.29999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
