Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1745612820 | 535.4 | 11.1 | 2.12 | 528.1 | 535.4 | 524 | 564 |
| 1745526420 | 524.29999 | 12.2 | 2.38 | 508.8 | 525.2 | 502.4 | 291 |
| 1745440020 | 512.1 | 23.65 | 4.84 | 504.1 | 518.7 | 503.4 | 718 |
| 1745353620 | 488.45 | -9.9 | -1.99 | 494.75 | 495.9 | 480.25 | 580 |
| 1744921620 | 498.35 | 10.85 | 2.23 | 498.25 | 507.8 | 494.45 | 878 |
| 1744835220 | 487.5 | -38.7 | -7.35 | 517.5 | 517.5 | 487.5 | 575 |
| 1744748820 | 526.2 | 7 | 1.35 | 518 | 530.29999 | 516.4 | 681 |
| 1744662420 | 519.2 | 2.9 | 0.56 | 527.2 | 534 | 512.29999 | 983 |
| 1744403220 | 516.29999 | 5.3 | 1.04 | 507 | 520 | 495.2 | 1674 |
| 1744316820 | 511 | -48.7 | -8.70 | 549.4 | 550.1 | 493.25 | 1166 |
| 1744230420 | 559.7 | 84.7 | 17.83 | 461.45 | 559.7 | 456.45 | 426 |
| 1744144020 | 475 | -11.35 | -2.33 | 491.45 | 516.4 | 475 | 781 |
| 1744057620 | 486.35 | -4.95 | -1.01 | 459.15 | 493.95 | 445.65 | 3602 |
| 1743798420 | 491.3 | -28.1 | -5.41 | 509 | 517.1 | 484.05 | 1457 |
| 1743712020 | 519.4 | -41.9 | -7.46 | 533 | 536.5 | 513.2 | 1081 |
| 1743625620 | 561.29999 | 0.3 | 0.05 | 560.9 | 562.6 | 552.7 | 820 |
| 1743539220 | 561 | 12.3 | 2.24 | 555.5 | 562.9 | 551.7 | 987 |
| 1743452820 | 548.7 | -3 | -0.54 | 547 | 549.9 | 541.7 | 806 |
| 1743197220 | 551.7 | -19.3 | -3.38 | 568.9 | 572.6 | 551.7 | 400 |
| 1743110820 | 571 | -7.6 | -1.31 | 576 | 577.6 | 571 | 62 |
| 1743024420 | 578.6 | -13.9 | -2.35 | 590.6 | 591.2 | 575.2 | 918 |
| 1742938020 | 592.5 | 2.8 | 0.47 | 590 | 592.5 | 586.29999 | 426 |
| 1742851620 | 589.7 | 18.5 | 3.24 | 579.7 | 590.6 | 579.7 | 533 |
| 1742592420 | 571.2 | -4.7 | -0.82 | 575.9 | 577.5 | 566.7 | 557 |
| 1742506020 | 575.9 | 0.7 | 0.12 | 577.6 | 580.5 | 570 | 230 |
| 1742419620 | 575.2 | 11.1 | 1.97 | 565.4 | 575.2 | 563.5 | 226 |
| 1742333220 | 564.1 | -6.2 | -1.09 | 575.6 | 575.6 | 564.1 | 804 |
| 1742246820 | 570.29999 | -4.2 | -0.73 | 574.9 | 577.29999 | 569.1 | 1040 |
| 1741987620 | 574.5 | 15.8 | 2.83 | 566.6 | 574.5 | 563.9 | 699 |
| 1741901220 | 558.7 | -11 | -1.93 | 567.5 | 570.6 | 557.5 | 381 |
| 1741814820 | 569.7 | 15.3 | 2.76 | 556 | 572 | 556 | 996 |
| 1741728420 | 554.4 | -10.9 | -1.93 | 556.7 | 563.7 | 549.9 | 2701 |
| 1741642020 | 565.29999 | -20 | -3.42 | 582.4 | 583.29999 | 557 | 3388 |
| 1741382820 | 585.29999 | 2.4 | 0.41 | 580.5 | 589.5 | 571.9 | 1458 |
| 1741296420 | 582.9 | -8.5 | -1.44 | 593.29999 | 594 | 580.79999 | 788 |
| 1741210020 | 591.4 | -7.6 | -1.27 | 596.5 | 602.4 | 584.9 | 4159 |
| 1741123620 | 599 | -10.3 | -1.69 | 608.4 | 608.79999 | 594 | 2882 |
| 1741037220 | 609.29999 | -21.5 | -3.41 | 634.4 | 634.4 | 603.79999 | 1233 |
| 1740778020 | 630.79999 | 8.4 | 1.35 | 627.1 | 633.6 | 614.7 | 1646 |
| 1740691620 | 622.4 | -20.2 | -3.14 | 649.9 | 652.4 | 622.4 | 744 |
| 1740605220 | 642.6 | 10.4 | 1.65 | 646.4 | 647.6 | 638.79999 | 878 |
| 1740518820 | 632.2 | -18.5 | -2.84 | 643.79999 | 647.4 | 631.5 | 1110 |
| 1740432420 | 650.7 | -7 | -1.06 | 655.1 | 660.29999 | 648 | 475 |
| 1740173220 | 657.7 | -12.7 | -1.89 | 672.1 | 676.2 | 656.4 | 956 |
| 1740086820 | 670.4 | -3.4 | -0.50 | 674.1 | 677 | 668.2 | 600 |
| 1740000420 | 673.79999 | -0.5 | -0.07 | 676.79999 | 679.9 | 671.9 | 1598 |
| 1739914020 | 674.29999 | 2.9 | 0.43 | 673.1 | 676.5 | 671.29999 | 601 |
| 1739827620 | 671.4 | -1.9 | -0.28 | 672.29999 | 672.29999 | 668.4 | 801 |
| 1739568420 | 673.29999 | 12.2 | 1.85 | 669.5 | 673.29999 | 660.5 | 976 |
| 1739482020 | 661.1 | -3.6 | -0.54 | 658.9 | 670.9 | 657.7 | 608 |
| 1739395620 | 664.7 | -7.6 | -1.13 | 665.6 | 668.5 | 656.2 | 374 |
| 1739309220 | 672.29999 | 9.8 | 1.48 | 672.7 | 673.9 | 661 | 438 |
| 1739222820 | 662.5 | 5 | 0.76 | 660.79999 | 674.9 | 658.79999 | 898 |
| 1738963620 | 657.5 | -0.7 | -0.11 | 660.2 | 663.7 | 657.5 | 331 |
| 1738877220 | 658.2 | 7.2 | 1.11 | 656.29999 | 659.5 | 655.2 | 469 |
| 1738790820 | 651 | 3.2 | 0.49 | 643.9 | 651 | 638.1 | 555 |
| 1738704420 | 647.79999 | 4.2 | 0.65 | 644.9 | 647.79999 | 638 | 218 |
| 1738618020 | 643.6 | -12.8 | -1.95 | 643.29999 | 645.79999 | 636 | 4119 |
| 1738358820 | 656.4 | 8.2 | 1.27 | 656.5 | 660.79999 | 652.6 | 265 |
| 1738272420 | 648.2 | 2.4 | 0.37 | 653.7 | 653.7 | 641.6 | 370 |
| 1738186020 | 645.79999 | -12.7 | -1.93 | 653.79999 | 663 | 645.79999 | 730 |
| 1738099620 | 658.5 | 26.2 | 4.14 | 637.5 | 658.5 | 636 | 932 |
| 1738013220 | 632.29999 | -41.9 | -6.21 | 656.5 | 656.79999 | 622.29999 | 3164 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
