Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1783455900 | 81.2 | 0 | 0.00 | 81.2 | 81.2 | 81.2 | 0 |
| 1783369500 | 81.2 | -1.36 | -1.65 | 81.2 | 81.2 | 81.2 | 51 |
| 1783110300 | 82.56 | 0.02 | 0.02 | 82.22 | 82.56 | 82.22 | 5 |
| 1783023900 | 82.54 | 1.66 | 2.05 | 82.75 | 82.75 | 82.54 | 4 |
| 1782937500 | 80.88 | 0.62 | 0.77 | 80.88 | 80.88 | 80.88 | 3 |
| 1782851100 | 80.26 | 0.07 | 0.09 | 80.26 | 80.26 | 80.26 | 5 |
| 1782764700 | 80.19 | -0.73 | -0.90 | 80.19 | 80.19 | 80.19 | 2 |
| 1782505500 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1782419100 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1782332700 | 80.92 | 0 | 0.00 | 80.92 | 80.92 | 80.92 | 0 |
| 1782246300 | 80.92 | -0.66 | -0.81 | 80.92 | 80.92 | 80.92 | 2 |
| 1782159900 | 81.58 | -3.07 | -3.63 | 81.58 | 81.58 | 81.58 | 2 |
| 1781900700 | 84.65 | -0.13 | -0.15 | 84.65 | 84.65 | 84.65 | 2 |
| 1781814300 | 84.78 | 1.12 | 1.34 | 82.19 | 84.78 | 82.19 | 76 |
| 1781727900 | 83.66 | -0.17 | -0.20 | 83.66 | 83.66 | 83.66 | 2 |
| 1781641500 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1781555100 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1781295900 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1781209500 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1781123100 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1781036700 | 83.83 | 0 | 0.00 | 83.83 | 83.83 | 83.83 | 0 |
| 1780950300 | 83.83 | 1.64 | 2.00 | 83.83 | 83.83 | 83.83 | 2 |
| 1780691100 | 82.19 | -3.06 | -3.59 | 84.34 | 84.34 | 82.19 | 6 |
| 1780604700 | 85.25 | 2.1 | 2.53 | 85.25 | 85.25 | 85.25 | 1 |
| 1780518300 | 83.15 | -3.18 | -3.68 | 84.11 | 84.11 | 83.15 | 19 |
| 1780431900 | 86.33 | 0 | 0.00 | 86.33 | 86.33 | 86.33 | 0 |
| 1780345500 | 86.33 | -0.57 | -0.66 | 89.58 | 89.58 | 86.33 | 2 |
| 1780086300 | 86.9 | -0.08 | -0.09 | 86.83 | 86.9 | 86.83 | 438 |
| 1779999900 | 86.98 | 0 | 0.00 | 86.98 | 86.98 | 86.98 | 0 |
| 1779913500 | 86.98 | 0.16 | 0.18 | 86.98 | 86.98 | 86.98 | 3 |
| 1779827100 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1779740700 | 86.82 | 0 | 0.00 | 86.82 | 86.82 | 86.82 | 0 |
| 1779481500 | 86.82 | -0.33 | -0.38 | 86.82 | 86.82 | 86.82 | 1 |
| 1779395100 | 87.15 | -0.94 | -1.07 | 87.15 | 87.15 | 87.15 | 1 |
| 1779308700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1779222300 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1779135900 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778876700 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778790300 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778703900 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778617500 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778531100 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778271900 | 88.09 | 0 | 0.00 | 88.09 | 88.09 | 88.09 | 0 |
| 1778185500 | 88.09 | 0.34 | 0.39 | 88.09 | 88.09 | 88.09 | 1 |
| 1778099100 | 87.75 | 0 | 0.00 | 87.75 | 87.75 | 87.75 | 0 |
| 1778012700 | 87.75 | 0.94 | 1.08 | 87.75 | 87.75 | 87.75 | 1 |
| 1777926300 | 86.81 | -1.07 | -1.22 | 88.67 | 88.67 | 86.81 | 6 |
| 1777580700 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1777494300 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1777407900 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1777321500 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1777062300 | 87.88 | 0 | 0.00 | 87.88 | 87.88 | 87.88 | 0 |
| 1776975900 | 87.88 | 0.02 | 0.02 | 87.88 | 87.88 | 87.88 | 1 |
| 1776889500 | 87.86 | 0 | 0.00 | 87.86 | 87.86 | 87.86 | 0 |
| 1776803100 | 87.86 | -1.97 | -2.19 | 87.86 | 87.86 | 87.86 | 5 |
| 1776716700 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1776457500 | 89.83 | 0 | 0.00 | 89.83 | 89.83 | 89.83 | 0 |
| 1776371100 | 89.83 | 3.34 | 3.86 | 89.83 | 89.83 | 89.83 | 1 |
| 1776284700 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1776198300 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1776111900 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1775852700 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
| 1775766300 | 86.49 | 0 | 0.00 | 86.49 | 86.49 | 86.49 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
