Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 581.9 | -2.4 | -0.41 | 584.1 | 584.29999 | 581.9 | 6 |
| 1783110300 | 584.29999 | 7.7 | 1.34 | 585.7 | 585.7 | 582.1 | 5 |
| 1783023900 | 576.6 | -1.5 | -0.26 | 576.6 | 576.6 | 576.6 | 1 |
| 1782937500 | 578.1 | -10.8 | -1.83 | 579.7 | 579.7 | 577.79999 | 5 |
| 1782851100 | 588.9 | -1 | -0.17 | 589 | 589 | 588.29999 | 6 |
| 1782764700 | 589.9 | 0.2 | 0.03 | 586.7 | 590.6 | 586.7 | 3 |
| 1782505500 | 589.7 | -0.3 | -0.05 | 589.7 | 589.7 | 589.5 | 26 |
| 1782419100 | 590 | 8.3 | 1.43 | 590 | 590 | 590 | 2 |
| 1782332700 | 581.7 | 10.4 | 1.82 | 579.7 | 581.7 | 578.29999 | 7 |
| 1782246300 | 571.29999 | 1 | 0.18 | 570.1 | 571.29999 | 570.1 | 2 |
| 1782159900 | 570.29999 | 4.6 | 0.81 | 570.1 | 570.29999 | 566.9 | 6 |
| 1781900700 | 565.7 | 2.8 | 0.50 | 567.29999 | 567.29999 | 565.7 | 3 |
| 1781814300 | 562.9 | -0.3 | -0.05 | 561.1 | 564.5 | 561.1 | 6 |
| 1781727900 | 563.2 | -0.1 | -0.02 | 563.1 | 563.2 | 562.1 | 5 |
| 1781641500 | 563.29999 | 8.1 | 1.46 | 561.1 | 563.29999 | 561.1 | 2 |
| 1781555100 | 555.2 | 2.9 | 0.53 | 564 | 564 | 555.2 | 6 |
| 1781295900 | 552.29999 | -2.2 | -0.40 | 552.29999 | 552.29999 | 552.29999 | 1 |
| 1781209500 | 554.5 | 3.6 | 0.65 | 555.5 | 555.5 | 554.5 | 4 |
| 1781123100 | 550.9 | 3.7 | 0.68 | 553.79999 | 553.79999 | 550.9 | 2 |
| 1781036700 | 547.2 | -7.3 | -1.32 | 547.6 | 547.6 | 546.2 | 5 |
| 1780950300 | 554.5 | 5.7 | 1.04 | 554.7 | 560.1 | 554.5 | 84 |
| 1780691100 | 548.79999 | -0.7 | -0.13 | 550.2 | 550.2 | 548.79999 | 4 |
| 1780604700 | 549.5 | 0 | 0.00 | 549.5 | 549.5 | 549.5 | 0 |
| 1780518300 | 549.5 | 6.4 | 1.18 | 549.5 | 549.5 | 549.5 | 1 |
| 1780431900 | 543.1 | -1.8 | -0.33 | 537.9 | 543.1 | 537.2 | 15 |
| 1780345500 | 544.9 | -27.2 | -4.75 | 551.5 | 551.5 | 537.2 | 6 |
| 1780086300 | 572.1 | 0 | 0.00 | 572.1 | 572.1 | 572.1 | 0 |
| 1779999900 | 572.1 | 14.3 | 2.56 | 572.1 | 572.1 | 572.1 | 2 |
| 1779913500 | 557.79999 | -9.6 | -1.69 | 557.79999 | 557.79999 | 557.79999 | 2 |
| 1779827100 | 567.4 | 4 | 0.71 | 567.1 | 567.9 | 567.1 | 23 |
| 1779740700 | 563.4 | 0.1 | 0.02 | 579.2 | 579.2 | 563.4 | 11 |
| 1779481500 | 563.29999 | 1.6 | 0.28 | 564.9 | 564.9 | 563.29999 | 5 |
| 1779395100 | 561.7 | 4.6 | 0.83 | 556.79999 | 561.7 | 556.79999 | 21 |
| 1779308700 | 557.1 | 8.7 | 1.59 | 557.1 | 557.1 | 557.1 | 1 |
| 1779222300 | 548.4 | -0.7 | -0.13 | 548.29999 | 549 | 547.7 | 7 |
| 1779135900 | 549.1 | -11 | -1.96 | 548.1 | 549.1 | 548.1 | 19 |
| 1778876700 | 560.1 | 2.1 | 0.38 | 555.5 | 560.1 | 537.4 | 33 |
| 1778790300 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1778703900 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1778617500 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1778531100 | 558 | 0 | 0.00 | 558 | 558 | 558 | 0 |
| 1778271900 | 558 | -1.6 | -0.29 | 558 | 558 | 558 | 1 |
| 1778185500 | 559.6 | -15 | -2.61 | 559.6 | 559.6 | 559.6 | 1 |
| 1778099100 | 574.6 | -2.3 | -0.40 | 584 | 584 | 574.6 | 2 |
| 1778012700 | 576.9 | 3.3 | 0.58 | 576.9 | 576.9 | 576.9 | 1 |
| 1777926300 | 573.6 | 7.7 | 1.36 | 593.6 | 593.6 | 573.6 | 6 |
| 1777580700 | 565.9 | -5.1 | -0.89 | 565.9 | 565.9 | 565.9 | 11 |
| 1777494300 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1777407900 | 571 | 0 | 0.00 | 571 | 571 | 571 | 0 |
| 1777321500 | 571 | -3.3 | -0.57 | 571 | 571 | 571 | 4 |
| 1777062300 | 574.29999 | 0.2 | 0.03 | 574.29999 | 574.29999 | 574.29999 | 24 |
| 1776975900 | 574.1 | 17.4 | 3.13 | 559.1 | 574.1 | 559.1 | 7 |
| 1776889500 | 556.7 | -9.2 | -1.63 | 561.9 | 561.9 | 556.7 | 26 |
| 1776803100 | 565.9 | 1.6 | 0.28 | 565.9 | 565.9 | 565.9 | 3 |
| 1776716700 | 564.29999 | -5.3 | -0.93 | 567.5 | 572.1 | 559.29999 | 262 |
| 1776457500 | 569.6 | 2.2 | 0.39 | 571.5 | 571.5 | 569.6 | 21 |
| 1776371100 | 567.4 | -0.1 | -0.02 | 567.7 | 567.7 | 546.79999 | 57 |
| 1776284700 | 567.5 | -2.3 | -0.40 | 572.7 | 572.7 | 565.29999 | 136 |
| 1776198300 | 569.79999 | -10.8 | -1.86 | 571.2 | 571.2 | 569.79999 | 52 |
| 1776111900 | 580.6 | -4.2 | -0.72 | 559.79999 | 584.1 | 559.79999 | 91 |
| 1775852700 | 584.79999 | -2.5 | -0.43 | 585.9 | 585.9 | 584.79999 | 4 |
| 1775766300 | 587.29999 | 14.7 | 2.57 | 581.6 | 590.6 | 581.6 | 25 |
| 1775679900 | 572.6 | -5.7 | -0.99 | 586 | 586 | 564.9 | 46 |
| 1775593500 | 578.29999 | 0.2 | 0.03 | 579.9 | 579.9 | 578.29999 | 5 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
