Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.3320001 | 3.89488624935 | 8.5239999 | 8.86 | 8.444 | 398 | 8.62059578 | DE |
| 4 | 0.146 | 1.67623421355 | 8.71 | 8.914 | 8.05 | 2377 | 8.69589955 | DE |
| 12 | -30.263999 | -77.3619626115 | 39.119999 | 41.2 | 7.934 | 2107 | 9.34208628 | DE |
| 26 | -32.864 | -78.7727708533 | 41.72 | 41.869999 | 7.934 | 1174 | 11.67018112 | DE |
| 52 | -30.954 | -77.7543330821 | 39.81 | 42.369999 | 7.934 | 734 | 18.68241712 | DE |
| 156 | -29.684 | -77.0212765957 | 38.54 | 42.369999 | 7.934 | 680 | 24.8917641 | DE |
| 260 | -29.684 | -77.0212765957 | 38.54 | 42.369999 | 7.934 | 680 | 24.8917641 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1744921620 | 8.86 | 0.11 | 1.28 | 8.852 | 8.86 | 8.852 | 451 |
| 1744835220 | 8.7479999 | 0 | 0.00 | 8.7479999 | 8.7479999 | 8.7479999 | 0 |
| 1744748820 | 8.7479999 | 0.14 | 1.60 | 8.722 | 8.7479999 | 8.722 | 443 |
| 1744662420 | 8.61 | 0.17 | 1.97 | 8.61 | 8.61 | 8.61 | 460 |
| 1744403220 | 8.444 | 0.29 | 3.58 | 8.5239999 | 8.5239999 | 8.444 | 292 |
| 1744316820 | 8.1519999 | 0 | 0.00 | 8.1519999 | 8.1519999 | 8.1519999 | 0 |
| 1744230420 | 8.1519999 | -0.16 | -1.92 | 8.19 | 8.19 | 8.0559999 | 310 |
| 1744144020 | 8.3119999 | 0.19 | 2.31 | 8.244 | 8.3119999 | 8.178 | 696 |
| 1744057620 | 8.124 | -0.5 | -5.78 | 8.138 | 8.138 | 8.05 | 1604 |
| 1743798420 | 8.622 | -0.08 | -0.92 | 8.784 | 8.792 | 8.6199999 | 6991 |
| 1743712020 | 8.702 | -0.18 | -2.00 | 8.512 | 8.702 | 8.512 | 809 |
| 1743625620 | 8.88 | 0 | 0.00 | 8.88 | 8.88 | 8.88 | 0 |
| 1743539220 | 8.88 | 0.04 | 0.41 | 8.89 | 8.914 | 8.88 | 226 |
| 1743452820 | 8.844 | -0.02 | -0.20 | 8.778 | 8.85 | 8.778 | 6176 |
| 1743197220 | 8.862 | -0.01 | -0.11 | 8.898 | 8.898 | 8.862 | 510 |
| 1743110820 | 8.872 | 0.07 | 0.84 | 8.866 | 8.872 | 8.866 | 370 |
| 1743024420 | 8.798 | 0.02 | 0.18 | 8.762 | 8.798 | 8.762 | 8437 |
| 1742938020 | 8.782 | 0.03 | 0.34 | 8.7479999 | 8.782 | 8.7479999 | 1223 |
| 1742851620 | 8.752 | 0.07 | 0.85 | 8.734 | 8.766 | 8.734 | 699 |
| 1742592420 | 8.678 | -0.08 | -0.91 | 8.71 | 8.71 | 8.678 | 8786 |
| 1742506020 | 8.7579999 | 0 | 0.00 | 8.7579999 | 8.7579999 | 8.7579999 | 0 |
| 1742419620 | 8.7579999 | -0.03 | -0.36 | 8.81 | 8.81 | 8.7579999 | 213 |
| 1742333220 | 8.7899999 | -0.02 | -0.23 | 8.8379999 | 8.8379999 | 8.718 | 2767 |
| 1742246820 | 8.81 | 0.15 | 1.76 | 8.73 | 8.814 | 8.692 | 330 |
| 1741987620 | 8.658 | 0.03 | 0.39 | 8.6519999 | 8.664 | 8.634 | 3395 |
| 1741901220 | 8.624 | 0.13 | 1.55 | 8.582 | 8.628 | 8.582 | 3573 |
| 1741814820 | 8.492 | -0.13 | -1.46 | 8.492 | 8.492 | 8.492 | 500 |
| 1741728420 | 8.618 | 0 | 0.00 | 8.632 | 8.632 | 8.618 | 3626 |
| 1741642020 | 8.618 | 0.12 | 1.39 | 8.536 | 8.618 | 8.536 | 6742 |
| 1741382820 | 8.5 | 0.04 | 0.43 | 8.448 | 8.5 | 8.448 | 1250 |
| 1741296420 | 8.464 | -0.15 | -1.79 | 8.424 | 8.464 | 8.424 | 5460 |
| 1741210020 | 8.618 | -0.02 | -0.28 | 8.59 | 8.618 | 8.59 | 1597 |
| 1741123620 | 8.642 | 0.01 | 0.16 | 8.65 | 8.65 | 8.582 | 3610 |
| 1741037220 | 8.628 | 0.15 | 1.82 | 8.468 | 8.628 | 8.458 | 1365 |
| 1740778020 | 8.474 | 0.06 | 0.71 | 8.436 | 8.474 | 8.436 | 392 |
| 1740691620 | 8.414 | 0.04 | 0.48 | 8.436 | 8.436 | 8.372 | 1970 |
| 1740605220 | 8.374 | 0 | 0.00 | 8.374 | 8.374 | 8.374 | 0 |
| 1740518820 | 8.374 | 0.28 | 3.43 | 8.27 | 8.374 | 8.27 | 4030 |
| 1740432420 | 8.096 | -0.05 | -0.61 | 8.112 | 8.112 | 8.068 | 412 |
| 1740173220 | 8.146 | 0 | 0.00 | 8.146 | 8.146 | 8.146 | 0 |
| 1740086820 | 8.146 | 0.06 | 0.79 | 8.06 | 8.146 | 8.06 | 2227 |
| 1740000420 | 8.082 | -0.01 | -0.07 | 8.1039999 | 8.1039999 | 8.082 | 1870 |
| 1739914020 | 8.0879999 | 0.05 | 0.67 | 8.05 | 8.0879999 | 8.022 | 1035 |
| 1739827620 | 8.034 | 0.06 | 0.80 | 7.972 | 8.0559999 | 7.972 | 8022 |
| 1739568420 | 7.97 | 0 | 0.03 | 7.998 | 7.998 | 7.934 | 122 |
| 1739482020 | 7.968 | 0 | 0.03 | 7.964 | 7.968 | 7.944 | 669 |
| 1739395620 | 7.966 | -0.18 | -2.23 | 8.148 | 8.148 | 7.966 | 10726 |
| 1739309220 | 8.148 | -32.17 | -79.79 | 8.132 | 8.176 | 8.118 | 2671 |
| 1739222820 | 40.32 | -0.45 | -1.10 | 40.69 | 40.69 | 40.32 | 277 |
| 1738963620 | 40.77 | -0.21 | -0.51 | 41.15 | 41.2 | 40.729999 | 568 |
| 1738877220 | 40.979999 | 1.55 | 3.93 | 40.58 | 40.979999 | 40.36 | 1000 |
| 1738790820 | 39.43 | 0.01 | 0.03 | 39.31 | 39.43 | 39.31 | 220 |
| 1738704420 | 39.42 | 0 | 0.00 | 39.42 | 39.42 | 39.42 | 0 |
| 1738618020 | 39.42 | -0.41 | -1.03 | 38.729999 | 39.42 | 38.729999 | 105 |
| 1738358820 | 39.83 | -0.17 | -0.43 | 39.83 | 39.83 | 39.83 | 2 |
| 1738272420 | 40 | 0 | 0.00 | 40 | 40 | 40 | 0 |
| 1738186020 | 40 | 0.24 | 0.60 | 40 | 40 | 40 | 320 |
| 1738099620 | 39.76 | 0.04 | 0.10 | 39.68 | 39.76 | 39.68 | 86 |
| 1738013220 | 39.72 | 0.28 | 0.71 | 39.32 | 39.72 | 39.32 | 331 |
| 1737754020 | 39.44 | 0.29 | 0.74 | 39.4 | 39.44 | 39.4 | 40 |
| 1737667620 | 39.15 | -0.47 | -1.19 | 39.119999 | 39.15 | 39.119999 | 19 |
| 1737581220 | 39.619999 | -0.39 | -0.97 | 39.54 | 39.619999 | 39.54 | 75 |
| 1737494820 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
| 1737408420 | 40.01 | 0 | 0.00 | 40.01 | 40.01 | 40.01 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
