Dati storici StoltNielsen Limited - SN6

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	2.9	11.0687022901	26.2	28.95	26	123	26.92979592	DE
4	0.9	3.1914893617	28.2	28.95	25	247	26.23064081	DE
12	1.25	4.48833034111	27.85	30	25	226	27.19005201	DE
26	0.7	2.46478873239	28.4	30.8	25	332	27.9521202	DE
52	4.8	19.7530864198	24.3	30.8	24.3	426	27.50025897	DE
156	6.3	27.6315789474	22.8	44.3	16.48	363	27.47137201	DE
260	6.3	27.6315789474	22.8	44.3	16.48	363	27.47137201	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783715100	28.95	1.95	7.22	27.45	28.95	27.45	984
1783628700	27	-0.2	-0.74	27.2	27.2	27	300
1783542300	27.2	1.2	4.62	26.05	27.2	26.05	120
1783455900	26	-0.2	-0.76	26	26	26	12
1783369500	26.2	0	0.00	26.2	26.2	26.2	0
1783110300	26.2	1.2	4.80	26.2	26.2	26.2	58
1783023900	25	0	0.00	25	25	25	0
1782937500	25	-0.8	-3.10	25.45	25.45	25	947
1782851100	25.8	-0.5	-1.90	25.95	25.95	25.8	745
1782764700	26.3	-0.1	-0.38	26.3	26.3	26.3	100
1782505500	26.4	-1.65	-5.88	26.4	26.4	26.4	100
1782419100	28.05	0	0.00	28.05	28.05	28.05	0
1782332700	28.05	0.95	3.51	28.05	28.05	28.05	181
1782246300	27.1	0	0.00	27.1	27.1	27.1	0
1782159900	27.1	0	0.00	27.1	27.1	27.1	0
1781900700	27.1	-0.9	-3.21	27.1	27.1	27.1	22
1781814300	28	0	0.00	28	28	28	0
1781727900	28	0	0.00	28	28	28	0
1781641500	28	-0.3	-1.06	28	28	28	50
1781555100	28.3	0	0.00	28.3	28.3	28.3	0
1781295900	28.3	0	0.00	28.2	28.3	28.2	330
1781209500	28.3	0	0.00	28.3	28.3	28.3	0
1781123100	28.3	0.45	1.62	28.3	28.3	28.3	150
1781036700	27.85	-0.1	-0.36	27.95	27.95	27.85	1349
1780950300	27.95	-0.1	-0.36	27.95	27.95	27.95	620
1780691100	28.05	0	0.00	28.05	28.05	28.05	0
1780604700	28.05	0.95	3.51	28.05	28.05	28.05	142
1780518300	27.1	-0.15	-0.55	27.2	27.2	27.1	308
1780431900	27.25	0	0.00	27.25	27.25	27.25	0
1780345500	27.25	0.2	0.74	27.25	27.25	27.25	19
1780086300	27.05	0	0.00	27.05	27.05	27.05	0
1779999900	27.05	-0.75	-2.70	27.5	27.5	27.05	160
1779913500	27.8	-0.65	-2.28	27.8	27.8	27.8	90
1779827100	28.45	-0.15	-0.52	28.6	28.6	28.45	93
1779740700	28.6	0.15	0.53	28.55	28.6	28.55	15
1779481500	28.45	-1.55	-5.17	28.45	28.45	28.45	33
1779395100	30	1	3.45	30	30	30	140
1779308700	29	0.45	1.58	28.95	29	28.95	46
1779222300	28.55	0	0.00	28.55	28.55	28.55	0
1779135900	28.55	0.5	1.78	28.55	28.55	28.55	36
1778876700	28.05	-0.3	-1.06	28.05	28.05	28.05	72
1778790300	28.35	0	0.00	28.35	28.35	28.35	0
1778703900	28.35	0.2	0.71	28.45	28.45	28.35	107
1778617500	28.15	0	0.00	28.15	28.15	28.15	0
1778531100	28.15	0	0.00	28.15	28.15	28.15	0
1778271900	28.15	0.35	1.26	28.15	28.15	28.15	80
1778185500	27.8	-0.1	-0.36	28.1	28.1	27.75	905
1778099100	27.9	-0.2	-0.71	28.5	28.5	27.9	192
1778012700	28.1	0.6	2.18	28.1	28.1	28.1	120
1777926300	27.5	0	0.00	27.5	27.5	27.5	0
1777580700	27.5	-0.05	-0.18	27.65	27.65	27.5	68
1777494300	27.55	0	0.00	27.55	27.55	27.55	0
1777407900	27.55	0.35	1.29	27.55	27.55	27.55	20
1777321500	27.2	0.45	1.68	27.2	27.2	27.2	261
1777062300	26.75	-0.5	-1.83	26.75	26.75	26.75	15
1776975900	27.25	1.05	4.01	27.25	27.25	27.25	39
1776889500	26.2	-0.35	-1.32	26.45	26.45	26.2	545
1776803100	26.55	-1.15	-4.15	27.05	27.05	26.55	254
1776716700	27.7	0.2	0.73	27.85	27.85	27.45	193
1776457500	27.5	0	0.00	27.5	27.5	27.5	0
1776371100	27.5	0.15	0.55	27.55	27.55	27.5	252
1776284700	27.35	-0.2	-0.73	27.55	27.55	27.35	258
1776198300	27.55	-0.35	-1.25	27.6	27.6	27.55	115
1776111900	27.9	-0.35	-1.24	27.35	27.9	27.35	188

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

StoltNielsen Limited (SN6)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

StoltNielsen Limited (SN6)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci