Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.5195 | -18.7207207207 | 2.775 | 2.775 | 2.348 | 1168 | 2.47053942 | DE |
| 12 | 0.02 | 0.894654439723 | 2.2355 | 2.775 | 1.953 | 861 | 2.27453122 | DE |
| 26 | -1.07 | -32.1756126898 | 3.3255 | 3.821 | 1.953 | 1383 | 2.45388036 | DE |
| 52 | 0.021 | 0.939807563213 | 2.2345 | 3.821 | 1.953 | 1168 | 2.51400647 | DE |
| 156 | -0.263 | -10.4427238436 | 2.5185 | 3.821 | 1.7782 | 1042 | 2.53363866 | DE |
| 260 | -0.263 | -10.4427238436 | 2.5185 | 3.821 | 1.7782 | 1042 | 2.53363866 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742938020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742851620 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742592420 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742506020 | 2.4 | 0 | 0.00 | 2.4 | 2.4 | 2.4 | 0 |
| 1742419620 | 2.4 | -0.02 | -0.83 | 2.4 | 2.4 | 2.4 | 21 |
| 1742333220 | 2.42 | 0 | 0.00 | 2.42 | 2.42 | 2.42 | 0 |
| 1742246820 | 2.42 | 0.07 | 3.07 | 2.42 | 2.42 | 2.42 | 1450 |
| 1741987620 | 2.348 | -0.09 | -3.49 | 2.348 | 2.348 | 2.348 | 400 |
| 1741901220 | 2.4329999 | 0 | 0.00 | 2.4329999 | 2.4329999 | 2.4329999 | 0 |
| 1741814820 | 2.4329999 | 0 | 0.00 | 2.4329999 | 2.4329999 | 2.4329999 | 0 |
| 1741728420 | 2.4329999 | 0 | 0.00 | 2.4329999 | 2.4329999 | 2.4329999 | 0 |
| 1741642020 | 2.4329999 | -0.28 | -10.37 | 2.4329999 | 2.4329999 | 2.4329999 | 3000 |
| 1741382820 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741296420 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741210020 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741123620 | 2.7145 | 0 | 0.00 | 2.7145 | 2.7145 | 2.7145 | 0 |
| 1741037220 | 2.7145 | 0.41 | 17.66 | 2.775 | 2.775 | 2.67 | 969 |
| 1740778020 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1740691620 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1740605220 | 2.307 | 0 | 0.00 | 2.307 | 2.307 | 2.307 | 0 |
| 1740518820 | 2.307 | -0.03 | -1.07 | 2.2999999 | 2.307 | 2.2999999 | 487 |
| 1740432420 | 2.3319999 | -0.25 | -9.63 | 2.3319999 | 2.3319999 | 2.3319999 | 290 |
| 1740173220 | 2.5804999 | 0 | 0.00 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1740086820 | 2.5804999 | 0 | 0.00 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1740000420 | 2.5804999 | 0 | 0.00 | 2.5804999 | 2.5804999 | 2.5804999 | 0 |
| 1739914020 | 2.5804999 | 0.2 | 8.45 | 2.5804999 | 2.5804999 | 2.5804999 | 387 |
| 1739827620 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739568420 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739482020 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739395620 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739309220 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1739222820 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738963620 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738877220 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738790820 | 2.3795 | 0 | 0.00 | 2.3795 | 2.3795 | 2.3795 | 0 |
| 1738704420 | 2.3795 | -0.07 | -2.88 | 2.461 | 2.461 | 2.3795 | 16 |
| 1738618020 | 2.45 | 0.25 | 11.29 | 2.4409999 | 2.45 | 2.4409999 | 109 |
| 1738358820 | 2.2014999 | 0 | 0.00 | 2.2014999 | 2.2014999 | 2.2014999 | 0 |
| 1738272420 | 2.2014999 | 0 | 0.00 | 2.2014999 | 2.2014999 | 2.2014999 | 0 |
| 1738186020 | 2.2014999 | -0.08 | -3.44 | 2.2014999 | 2.2014999 | 2.2014999 | 2200 |
| 1738099620 | 2.2799999 | 0 | 0.00 | 2.2799999 | 2.2799999 | 2.2799999 | 0 |
| 1738013220 | 2.2799999 | 0.33 | 16.74 | 2.2835 | 2.307 | 2.2574999 | 3237 |
| 1737754020 | 1.953 | 0 | 0.00 | 1.953 | 1.953 | 1.953 | 0 |
| 1737667620 | 1.953 | 0 | 0.00 | 1.953 | 1.953 | 1.953 | 0 |
| 1737581220 | 1.953 | -0.07 | -3.60 | 1.953 | 1.953 | 1.953 | 50 |
| 1737494820 | 2.0259999 | 0.05 | 2.40 | 2.0259999 | 2.0259999 | 2.0259999 | 2500 |
| 1737408420 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1737149220 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1737062820 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1736976420 | 1.9786 | 0 | 0.00 | 1.9786 | 1.9786 | 1.9786 | 0 |
| 1736890020 | 1.9786 | -0.03 | -1.44 | 1.9786 | 1.9786 | 1.9786 | 900 |
| 1736803620 | 2.0074999 | -0.01 | -0.62 | 2.0074999 | 2.0074999 | 2.0074999 | 300 |
| 1736544420 | 2.02 | -0.03 | -1.54 | 2.02 | 2.02 | 2.02 | 500 |
| 1736458020 | 2.0515 | 0 | 0.00 | 2.0515 | 2.0515 | 2.0515 | 0 |
| 1736371620 | 2.0515 | -0.16 | -7.13 | 2.0815 | 2.0815 | 2.0515 | 233 |
| 1736285220 | 2.209 | 0 | 0.00 | 2.209 | 2.209 | 2.209 | 0 |
| 1736198820 | 2.209 | -0.02 | -0.90 | 2.209 | 2.209 | 2.209 | 150 |
| 1735939620 | 2.229 | 0 | 0.00 | 2.229 | 2.229 | 2.229 | 0 |
| 1735853220 | 2.229 | 0.17 | 8.13 | 2.2355 | 2.2355 | 2.229 | 11 |
| 1735594020 | 2.0615 | -0.15 | -6.59 | 2.0615 | 2.0615 | 2.0615 | 592 |
| 1735334820 | 2.2069999 | 0 | 0.00 | 2.2069999 | 2.2069999 | 2.2069999 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
