ADVFN Logo ADVFN

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Caratteristiche principali

Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Diversified Healthcare Trust

Diversified Healthcare Trust (SNF)

2,2555
0,00
( 0,00% )
Aggiornato: 19:15:10
Dati in tempo reale
Periodo †VarVar %Apert.MaxMinMed. Vol. Giorn.VWAP
10000000DE
4-0.5195-18.72072072072.7752.7752.34811682.47053942DE
120.020.8946544397232.23552.7751.9538612.27453122DE
26-1.07-32.17561268983.32553.8211.95313832.45388036DE
520.0210.9398075632132.23453.8211.95311682.51400647DE
156-0.263-10.44272384362.51853.8211.778210422.53363866DE
260-0.263-10.44272384362.51853.8211.778210422.53363866DE

Discussioni in tempo reale e idee di trading: Fai trading con fiducia con la nostra potente piattaforma.

DataChiusuraVarVar %Apert.MaxMinVolume
17430244202.400.002.42.42.40
17429380202.400.002.42.42.40
17428516202.400.002.42.42.40
17425924202.400.002.42.42.40
17425060202.400.002.42.42.40
17424196202.4-0.02-0.832.42.42.421
17423332202.4200.002.422.422.420
17422468202.420.073.072.422.422.421450
17419876202.348-0.09-3.492.3482.3482.348400
17419012202.432999900.002.43299992.43299992.43299990
17418148202.432999900.002.43299992.43299992.43299990
17417284202.432999900.002.43299992.43299992.43299990
17416420202.4329999-0.28-10.372.43299992.43299992.43299993000
17413828202.714500.002.71452.71452.71450
17412964202.714500.002.71452.71452.71450
17412100202.714500.002.71452.71452.71450
17411236202.714500.002.71452.71452.71450
17410372202.71450.4117.662.7752.7752.67969
17407780202.30700.002.3072.3072.3070
17406916202.30700.002.3072.3072.3070
17406052202.30700.002.3072.3072.3070
17405188202.307-0.03-1.072.29999992.3072.2999999487
17404324202.3319999-0.25-9.632.33199992.33199992.3319999290
17401732202.580499900.002.58049992.58049992.58049990
17400868202.580499900.002.58049992.58049992.58049990
17400004202.580499900.002.58049992.58049992.58049990
17399140202.58049990.28.452.58049992.58049992.5804999387
17398276202.379500.002.37952.37952.37950
17395684202.379500.002.37952.37952.37950
17394820202.379500.002.37952.37952.37950
17393956202.379500.002.37952.37952.37950
17393092202.379500.002.37952.37952.37950
17392228202.379500.002.37952.37952.37950
17389636202.379500.002.37952.37952.37950
17388772202.379500.002.37952.37952.37950
17387908202.379500.002.37952.37952.37950
17387044202.3795-0.07-2.882.4612.4612.379516
17386180202.450.2511.292.44099992.452.4409999109
17383588202.201499900.002.20149992.20149992.20149990
17382724202.201499900.002.20149992.20149992.20149990
17381860202.2014999-0.08-3.442.20149992.20149992.20149992200
17380996202.279999900.002.27999992.27999992.27999990
17380132202.27999990.3316.742.28352.3072.25749993237
17377540201.95300.001.9531.9531.9530
17376676201.95300.001.9531.9531.9530
17375812201.953-0.07-3.601.9531.9531.95350
17374948202.02599990.052.402.02599992.02599992.02599992500
17374084201.978600.001.97861.97861.97860
17371492201.978600.001.97861.97861.97860
17370628201.978600.001.97861.97861.97860
17369764201.978600.001.97861.97861.97860
17368900201.9786-0.03-1.441.97861.97861.9786900
17368036202.0074999-0.01-0.622.00749992.00749992.0074999300
17365444202.02-0.03-1.542.022.022.02500
17364580202.051500.002.05152.05152.05150
17363716202.0515-0.16-7.132.08152.08152.0515233
17362852202.20900.002.2092.2092.2090
17361988202.209-0.02-0.902.2092.2092.209150
17359396202.22900.002.2292.2292.2290
17358532202.2290.178.132.23552.23552.22911
17355940202.0615-0.15-6.592.06152.06152.0615592
17353348202.206999900.002.20699992.20699992.20699990