Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.018 | 0.286532951289 | 6.282 | 6.332 | 6.18 | 1906 | 6.27855461 | DE |
| 4 | 0.008 | 0.127145581691 | 6.292 | 6.52 | 6.156 | 2175 | 6.3584346 | DE |
| 12 | -0.514 | -7.54329321984 | 6.814 | 6.826 | 6.146 | 3398 | 6.4617666 | DE |
| 26 | 0.61 | 10.7205623902 | 5.69 | 7.08 | 5.61 | 6136 | 6.25335898 | DE |
| 52 | 1.2400001 | 24.5059313143 | 5.0599999 | 7.08 | 4.954 | 5713 | 5.83124064 | DE |
| 156 | 1.501 | 31.2773494478 | 4.799 | 7.08 | 4.113 | 6524 | 4.95049429 | DE |
| 260 | 1.501 | 31.2773494478 | 4.799 | 7.08 | 4.113 | 6524 | 4.95049429 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 6.264 | 0.08 | 1.36 | 6.248 | 6.2859999 | 6.244 | 1837 |
| 1782937500 | 6.18 | -0.1 | -1.62 | 6.328 | 6.328 | 6.18 | 290 |
| 1782851100 | 6.282 | -0.03 | -0.51 | 6.324 | 6.324 | 6.282 | 5817 |
| 1782764700 | 6.314 | 0.02 | 0.25 | 6.304 | 6.332 | 6.304 | 276 |
| 1782505500 | 6.298 | -0.01 | -0.19 | 6.282 | 6.322 | 6.282 | 1311 |
| 1782419100 | 6.3099999 | 0.05 | 0.77 | 6.25 | 6.33 | 6.25 | 771 |
| 1782332700 | 6.2619999 | 0.04 | 0.61 | 6.224 | 6.284 | 6.224 | 1209 |
| 1782246300 | 6.224 | -0.03 | -0.48 | 6.23 | 6.238 | 6.224 | 140 |
| 1782159900 | 6.2539999 | -0.17 | -2.59 | 6.296 | 6.308 | 6.156 | 3036 |
| 1781900700 | 6.42 | -0.02 | -0.31 | 6.41 | 6.444 | 6.39 | 4383 |
| 1781814300 | 6.44 | 0.05 | 0.78 | 6.374 | 6.44 | 6.374 | 1966 |
| 1781727900 | 6.39 | -0.02 | -0.25 | 6.352 | 6.402 | 6.33 | 5065 |
| 1781641500 | 6.406 | 0.02 | 0.34 | 6.382 | 6.406 | 6.364 | 76 |
| 1781555100 | 6.384 | -0.07 | -1.02 | 6.5199999 | 6.5199999 | 6.328 | 2733 |
| 1781295900 | 6.45 | 0.01 | 0.22 | 6.488 | 6.488 | 6.366 | 7351 |
| 1781209500 | 6.436 | 0.08 | 1.29 | 6.376 | 6.436 | 6.37 | 1513 |
| 1781123100 | 6.354 | -0.02 | -0.25 | 6.344 | 6.378 | 6.336 | 1852 |
| 1781036700 | 6.37 | 0.12 | 1.99 | 6.298 | 6.37 | 6.296 | 1155 |
| 1780950300 | 6.246 | -0.05 | -0.83 | 6.26 | 6.336 | 6.172 | 832 |
| 1780691100 | 6.298 | 0.09 | 1.45 | 6.292 | 6.298 | 6.268 | 1894 |
| 1780604700 | 6.208 | -0.02 | -0.35 | 6.242 | 6.25 | 6.176 | 189 |
| 1780518300 | 6.23 | 0.05 | 0.81 | 6.208 | 6.236 | 6.166 | 4268 |
| 1780431900 | 6.18 | 0.01 | 0.10 | 6.146 | 6.186 | 6.146 | 2354 |
| 1780345500 | 6.174 | -0.16 | -2.50 | 6.272 | 6.3099999 | 6.174 | 6209 |
| 1780086300 | 6.332 | 0.05 | 0.86 | 6.268 | 6.332 | 6.24 | 1206 |
| 1779999900 | 6.2779999 | 0 | 0.03 | 6.246 | 6.316 | 6.244 | 2759 |
| 1779913500 | 6.276 | -0.15 | -2.36 | 6.2779999 | 6.308 | 6.25 | 1560 |
| 1779827100 | 6.428 | 0.03 | 0.53 | 6.3259999 | 6.428 | 6.3259999 | 3662 |
| 1779740700 | 6.394 | 0.01 | 0.09 | 6.472 | 6.472 | 6.384 | 1323 |
| 1779481500 | 6.388 | 0.04 | 0.57 | 6.45 | 6.45 | 6.376 | 6340 |
| 1779395100 | 6.352 | 0.03 | 0.47 | 6.368 | 6.37 | 6.352 | 3084 |
| 1779308700 | 6.322 | 0.02 | 0.25 | 6.28 | 6.3259999 | 6.28 | 1823 |
| 1779222300 | 6.306 | -0.04 | -0.69 | 6.3 | 6.352 | 6.3 | 1554 |
| 1779135900 | 6.35 | 0.15 | 2.39 | 6.188 | 6.35 | 6.16 | 3422 |
| 1778876700 | 6.202 | -0.12 | -1.90 | 6.234 | 6.308 | 6.186 | 10777 |
| 1778790300 | 6.322 | -0.08 | -1.19 | 6.426 | 6.426 | 6.306 | 8544 |
| 1778703900 | 6.398 | -0.01 | -0.09 | 6.556 | 6.556 | 6.398 | 60 |
| 1778617500 | 6.404 | -0.03 | -0.50 | 6.44 | 6.448 | 6.404 | 1944 |
| 1778531100 | 6.436 | -0.02 | -0.31 | 6.48 | 6.484 | 6.41 | 6093 |
| 1778271900 | 6.456 | 0.08 | 1.25 | 6.374 | 6.5 | 6.374 | 1577 |
| 1778185500 | 6.376 | -0.25 | -3.80 | 6.5 | 6.5 | 6.356 | 12089 |
| 1778099100 | 6.628 | 0.01 | 0.15 | 6.656 | 6.656 | 6.466 | 6161 |
| 1778012700 | 6.618 | 0.05 | 0.73 | 6.578 | 6.69 | 6.578 | 3101 |
| 1777926300 | 6.57 | -0.09 | -1.41 | 6.752 | 6.752 | 6.548 | 2297 |
| 1777580700 | 6.664 | 0.07 | 1.12 | 6.5519999 | 6.664 | 6.5519999 | 3411 |
| 1777494300 | 6.59 | -0.11 | -1.61 | 6.712 | 6.736 | 6.562 | 1205 |
| 1777407900 | 6.698 | -0.02 | -0.24 | 6.674 | 6.698 | 6.672 | 3074 |
| 1777321500 | 6.714 | 0.01 | 0.12 | 6.7 | 6.714 | 6.64 | 31 |
| 1777062300 | 6.706 | -0.06 | -0.86 | 6.762 | 6.8 | 6.706 | 612 |
| 1776975900 | 6.764 | 0.04 | 0.56 | 6.642 | 6.804 | 6.628 | 3425 |
| 1776889500 | 6.726 | 0.13 | 1.91 | 6.674 | 6.726 | 6.674 | 3647 |
| 1776803100 | 6.6 | -0.03 | -0.45 | 6.664 | 6.674 | 6.59 | 2572 |
| 1776716700 | 6.63 | 0.12 | 1.87 | 6.434 | 6.63 | 6.432 | 2137 |
| 1776457500 | 6.508 | -0.13 | -2.02 | 6.626 | 6.634 | 6.448 | 14095 |
| 1776371100 | 6.642 | 0.03 | 0.48 | 6.674 | 6.686 | 6.642 | 799 |
| 1776284700 | 6.61 | -0.19 | -2.79 | 6.776 | 6.776 | 6.61 | 2121 |
| 1776198300 | 6.8 | 0.04 | 0.56 | 6.776 | 6.8 | 6.7 | 13723 |
| 1776111900 | 6.762 | -0.02 | -0.32 | 6.71 | 6.806 | 6.71 | 9959 |
| 1775852700 | 6.784 | -0.07 | -1.05 | 6.814 | 6.826 | 6.758 | 3747 |
| 1775766300 | 6.856 | 0.17 | 2.48 | 6.724 | 6.856 | 6.724 | 1821 |
| 1775679900 | 6.69 | -0.05 | -0.77 | 6.942 | 7.08 | 6.59 | 9778 |
| 1775593500 | 6.742 | 0.08 | 1.23 | 6.698 | 6.766 | 6.672 | 18396 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
