Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Sanofi (SNW2)

37,40

-0,40

( -1,06% )

Aggiornato: 10:48:18

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783455900	37.6	-0.2	-0.53	37.4	37.6	37.4	4
1783369500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1783110300	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1783023900	37.799999	0.8	2.16	37.2	37.799999	37.2	655
1782937500	37	-0.4	-1.07	37	37	37	150
1782851100	37.4	-0.2	-0.53	38	38	37.2	2150
1782764700	37.6	0.4	1.08	37.6	37.6	37.6	1
1782505500	37.2	0.6	1.64	37.4	37.4	37.2	112
1782419100	36.6	0	0.00	36.6	36.6	36.6	1
1782332700	36.6	0.6	1.67	36.799999	36.799999	36.4	1419
1782246300	36	0	0.00	36	36	36	0
1782159900	36	-1.2	-3.23	36.2	36.2	36	42
1781900700	37.2	0.4	1.09	37.2	37.2	37.2	354
1781814300	36.799999	-0.6	-1.60	36.799999	37	36.6	506
1781727900	37.4	-0.4	-1.06	37.4	37.4	37.4	63
1781641500	37.799999	0	0.00	37.799999	37.799999	37.799999	0
1781555100	37.799999	-0.4	-1.05	38.2	38.2	37.799999	2781
1781295900	38.2	0.4	1.06	38	38.2	38	796
1781209500	37.799999	0.2	0.53	37.799999	37.799999	37.799999	949
1781123100	37.6	-0.8	-2.08	38.4	38.4	37.6	88
1781036700	38.4	-0.2	-0.52	38.4	38.4	38.4	10
1780950300	38.6	1	2.66	39.2	39.2	38.4	1293
1780691100	37.6	0	0.00	37.6	37.6	37.6	0
1780604700	37.6	1	2.73	36.6	37.6	36.6	246
1780518300	36.6	0	0.00	36.6	36.6	36.6	0
1780431900	36.6	-1	-2.66	37	37	36.6	212
1780345500	37.6	0	0.00	37.6	37.6	37.6	1
1780086300	37.6	-0.8	-2.08	38	38.4	37.6	1776
1779999900	38.4	0	0.00	38.4	38.4	38.4	0
1779913500	38.4	0	0.00	38.4	38.4	38.4	0
1779827100	38.4	0	0.00	38.4	38.4	38.4	150
1779740700	38.4	0	0.00	38.4	38.4	38.4	0
1779481500	38.4	-0.4	-1.03	38.4	38.4	38.4	10
1779395100	38.799999	0.2	0.52	38.799999	38.799999	38.799999	314
1779308700	38.6	1	2.66	38.4	38.6	38.4	550
1779222300	37.6	1	2.73	37.6	37.6	37.6	3
1779135900	36.6	-0.6	-1.61	36.6	36.6	36.6	20
1778876700	37.2	0.6	1.64	37.2	37.2	37.2	110
1778790300	36.6	0	0.00	36.4	36.6	36.4	233
1778703900	36.6	0	0.00	36.6	36.6	36.6	0
1778617500	36.6	0	0.00	36.6	36.6	36.6	0
1778531100	36.6	0	0.00	36.6	36.6	36.6	0
1778271900	36.6	-0.4	-1.08	36.4	36.6	36.4	580
1778185500	37	-0.2	-0.54	36.799999	37	36.799999	118
1778099100	37.2	0.2	0.54	37	37.4	37	336
1778012700	37	-0.4	-1.07	37.2	37.2	37	849
1777926300	37.4	-2.2	-5.56	38	38	37.2	1581
1777580700	39.6	-0.2	-0.50	39.6	39.799999	39.6	222
1777494300	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777407900	39.799999	0	0.00	39.799999	39.799999	39.799999	0
1777321500	39.799999	-0.2	-0.50	39.799999	39.799999	39.799999	112
1777062300	40	-1.4	-3.38	40.799999	40.799999	40	96
1776975900	41.4	1.4	3.50	41.2	41.4	41.2	491
1776889500	40	-1	-2.44	40.2	40.2	40	126
1776803100	41	0	0.00	41	41	41	0
1776716700	41	0	0.00	41	41	41	0
1776457500	41	0	0.00	41	41	41	0
1776371100	41	0	0.00	41	41	41	0
1776284700	41	1	2.50	40.4	41	40.4	97
1776198300	40	0	0.00	40	40	40	0
1776111900	40	0.2	0.50	40	40	40	1
1775852700	39.799999	-0.4	-1.00	40.2	40.2	39.799999	24
1775766300	40.2	0	0.00	40.2	40.2	40.2	0
1775679900	40.2	-1.4	-3.37	40.4	40.4	40.2	510

Apple Rush (EM)

New Target Mining

Amex Gold Mining

American Eagle Gold

Ensign Energy Services (PK)

Neuroscientific Biopharm...

Rep Fse 0232 O A T

Delayed Upgrade Clock

Assistenza: support@advfn.it

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN

Hai già un account? Accedi

Non hai un account? Registrati

Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.