Dati storici AT&T - SOBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	15,658	15,998	15,544	15,80	27.639	0,296	1,89%
1 Mese	15,39	16,136	14,992	15,62	30.314	0,564	3,66%
3 Mesi	15,885	16,484	14,992	15,72	35.327	0,069	0,43%
6 Mesi	14,695	16,725	14,335	15,55	42.051	1,26	8,57%
1 Anno	15,62	16,725	12,00	14,73	39.938	0,334	2,14%
3 Anni	26,505	27,845	12,00	18,02	30.889	-10,55	-39,81%
5 Anni	27,25	36,10	12,00	20,80	26.369	-11,30	-41,45%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
10 Mag 2024	15,978	0,06	0,35%	15,988	15,998	15,874	32.284
09 Mag 2024	15,922	-0,02	-0,11%	15,952	15,992	15,834	8.705
08 Mag 2024	15,94	0,05	0,31%	15,904	15,998	15,826	27.859
07 Mag 2024	15,89	0,18	1,15%	15,788	15,95	15,71	34.745
06 Mag 2024	15,71	0,05	0,31%	15,602	15,802	15,594	25.144
03 Mag 2024	15,662	0,04	0,23%	15,658	15,778	15,544	41.742
02 Mag 2024	15,626	-0,19	-1,21%	15,884	15,952	15,626	33.556
30 Apr 2024	15,818	-0,08	-0,48%	15,942	15,952	15,696	21.369
29 Apr 2024	15,894	0,12	0,74%	15,90	16,136	15,70	68.436
26 Apr 2024	15,778	0,32	2,04%	15,514	15,778	15,30	28.882
25 Apr 2024	15,462	-0,36	-2,26%	15,57	15,88	15,41	27.530
24 Apr 2024	15,82	0,46	3,01%	15,434	16,118	15,00	66.712
23 Apr 2024	15,358	0,03	0,18%	15,32	15,424	15,25	24.752
22 Apr 2024	15,33	-0,12	-0,79%	15,518	15,70	15,202	23.925
19 Apr 2024	15,452	0,12	0,78%	15,31	15,486	15,214	13.506
18 Apr 2024	15,332	0,21	1,40%	15,15	15,332	15,00	25.845
17 Apr 2024	15,12	-0,04	-0,25%	15,136	15,252	15,086	20.677
16 Apr 2024	15,158	-0,18	-1,19%	15,216	15,312	14,992	34.310
15 Apr 2024	15,34	0,03	0,21%	15,338	15,508	15,202	28.323
12 Apr 2024	15,308	-0,02	-0,14%	15,39	15,462	15,27	19.955
11 Apr 2024	15,33	-0,10	-0,62%	15,50	15,60	15,316	45.228