Dati storici AT&T - SOBA

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	24,605	25,885	24,495	25,27	45.574	1,04	4,23%
1 Mese	23,025	25,885	22,70	24,17	42.268	2,62	11,38%
3 Mesi	21,575	25,885	20,60	22,78	42.198	4,07	18,86%
6 Mesi	17,698	25,885	17,512	21,13	47.440	7,95	44,90%
1 Anno	15,425	25,885	14,992	19,11	41.762	10,22	66,26%
3 Anni	20,635	25,885	12,00	17,40	33.767	5,01	24,28%
5 Anni	35,005	35,26	12,00	19,85	31.287	-9,36	-26,74%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
24 Feb 2025	25,64	0,15	0,57%	25,195	25,885	25,195	69.272
21 Feb 2025	25,495	0,57	2,27%	24,845	25,57	24,80	37.884
20 Feb 2025	24,93	-0,19	-0,76%	25,05	25,16	24,745	22.076
19 Feb 2025	25,12	0,20	0,80%	24,89	25,295	24,82	41.533
18 Feb 2025	24,92	0,23	0,91%	24,605	25,035	24,495	57.107
17 Feb 2025	24,695	0,02	0,06%	24,60	24,795	24,24	36.359
14 Feb 2025	24,68	0,16	0,67%	24,43	24,72	24,19	30.504
13 Feb 2025	24,515	0,12	0,47%	24,275	24,60	24,275	56.142
12 Feb 2025	24,40	0,11	0,47%	24,23	24,40	24,145	30.600
11 Feb 2025	24,285	0,15	0,62%	24,035	24,295	24,015	40.533
10 Feb 2025	24,135	0,39	1,62%	23,705	24,165	23,505	40.374
07 Feb 2025	23,75	0,30	1,28%	23,505	23,945	23,355	33.827
06 Feb 2025	23,45	-0,05	-0,21%	23,50	23,745	23,41	26.769
05 Feb 2025	23,50	0,18	0,79%	23,225	23,53	23,225	10.716
04 Feb 2025	23,315	-0,25	-1,06%	23,49	23,595	23,24	30.397
03 Feb 2025	23,565	0,75	3,26%	22,80	23,765	22,70	63.968
31 Gen 2025	22,82	-0,30	-1,28%	23,175	23,25	22,81	38.726
30 Gen 2025	23,115	-0,12	-0,52%	23,345	23,38	22,77	30.430
29 Gen 2025	23,235	-0,15	-0,64%	23,215	24,035	23,215	87.133
28 Gen 2025	23,385	0,39	1,70%	23,025	23,50	22,89	61.015
27 Gen 2025	22,995	1,46	6,75%	21,535	23,24	21,38	116.311