Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.42 | 4.91689750693 | 28.88 | 30.46 | 28.78 | 1974 | 29.99834465 | DE |
| 4 | -0.42 | -1.3671875 | 30.72 | 32.38 | 28.68 | 2315 | 30.55193236 | DE |
| 12 | 2 | 7.06713780919 | 28.3 | 32.56 | 25.66 | 3100 | 29.54522253 | DE |
| 26 | 11.88 | 64.4951140065 | 18.42 | 32.56 | 17.57 | 3369 | 25.95929354 | DE |
| 52 | 13.69 | 82.4202287778 | 16.61 | 32.56 | 15.36 | 2618 | 22.72173515 | DE |
| 156 | 18.12 | 148.768472906 | 12.18 | 32.56 | 11 | 1941 | 18.62739195 | DE |
| 260 | 18.12 | 148.768472906 | 12.18 | 32.56 | 11 | 1941 | 18.62739195 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783369500 | 30.18 | 0.16 | 0.53 | 29.9 | 30.32 | 29.84 | 1867 |
| 1783110300 | 30.02 | 0.14 | 0.47 | 29.98 | 30.02 | 29.44 | 2897 |
| 1783023900 | 29.88 | -0.2 | -0.66 | 30.46 | 30.46 | 28.84 | 3657 |
| 1782937500 | 30.08 | 0.14 | 0.47 | 29.94 | 30.16 | 29.76 | 825 |
| 1782851100 | 29.94 | 1.08 | 3.74 | 28.88 | 30.32 | 28.78 | 625 |
| 1782764700 | 28.86 | 0.08 | 0.28 | 28.82 | 29.58 | 28.76 | 1254 |
| 1782505500 | 28.78 | -0.72 | -2.44 | 29.32 | 29.32 | 28.68 | 834 |
| 1782419100 | 29.5 | -0.62 | -2.06 | 29.62 | 30.08 | 29.4 | 3045 |
| 1782332700 | 30.12 | -0.68 | -2.21 | 30.7 | 31.8 | 29.98 | 1913 |
| 1782246300 | 30.8 | 0.76 | 2.53 | 29.78 | 30.94 | 29.66 | 2258 |
| 1782159900 | 30.04 | -0.84 | -2.72 | 30.9 | 31.02 | 29.8 | 4071 |
| 1781900700 | 30.88 | 1.18 | 3.97 | 29.88 | 30.88 | 29.88 | 1631 |
| 1781814300 | 29.7 | -2.24 | -7.01 | 31.84 | 31.84 | 29.52 | 4599 |
| 1781727900 | 31.94 | 1.08 | 3.50 | 30.88 | 32.119999 | 30.8 | 1443 |
| 1781641500 | 30.86 | -1.12 | -3.50 | 32 | 32.06 | 30.78 | 1954 |
| 1781555100 | 31.98 | 0.24 | 0.76 | 31.92 | 32.38 | 30.48 | 4234 |
| 1781295900 | 31.74 | 0.16 | 0.51 | 31.64 | 31.74 | 30.84 | 5537 |
| 1781209500 | 31.58 | 1.64 | 5.48 | 30.64 | 31.68 | 30.64 | 2865 |
| 1781123100 | 29.94 | -0.44 | -1.45 | 30.04 | 30.46 | 29.94 | 156 |
| 1781036700 | 30.38 | -0.36 | -1.17 | 30.72 | 30.88 | 30.3 | 676 |
| 1780950300 | 30.74 | 0.84 | 2.81 | 29.62 | 30.82 | 29.62 | 2208 |
| 1780691100 | 29.9 | 0.6 | 2.05 | 29.32 | 30.88 | 29.26 | 3345 |
| 1780604700 | 29.3 | -0.28 | -0.95 | 29.62 | 29.66 | 29 | 1296 |
| 1780518300 | 29.58 | -0.16 | -0.54 | 29.58 | 29.82 | 29.48 | 1800 |
| 1780431900 | 29.74 | 0.52 | 1.78 | 29.16 | 30.36 | 28.54 | 5296 |
| 1780345500 | 29.22 | 1.18 | 4.21 | 28.2 | 29.24 | 28.1 | 1651 |
| 1780086300 | 28.04 | -0.78 | -2.71 | 28.68 | 28.94 | 28.04 | 4371 |
| 1779999900 | 28.82 | 1.2 | 4.34 | 27.36 | 29.26 | 27.34 | 4190 |
| 1779913500 | 27.62 | -1.74 | -5.93 | 29.3 | 29.44 | 27.46 | 3910 |
| 1779827100 | 29.36 | 0.98 | 3.45 | 28.16 | 29.56 | 28.16 | 5259 |
| 1779740700 | 28.38 | -0.46 | -1.60 | 28.42 | 28.76 | 28.26 | 903 |
| 1779481500 | 28.84 | -1.94 | -6.30 | 30.5 | 30.5 | 28.72 | 10221 |
| 1779395100 | 30.78 | 0.28 | 0.92 | 30.32 | 30.78 | 29.6 | 3149 |
| 1779308700 | 30.5 | -1.44 | -4.51 | 30.48 | 30.62 | 29.92 | 3131 |
| 1779222300 | 31.94 | -0.22 | -0.68 | 32.1 | 32.2 | 31.74 | 2471 |
| 1779135900 | 32.159999 | 0.28 | 0.88 | 31.7 | 32.56 | 31.52 | 3545 |
| 1778876700 | 31.88 | 0.3 | 0.95 | 31.36 | 32.02 | 30.6 | 6572 |
| 1778790300 | 31.58 | 0.62 | 2.00 | 31.14 | 31.72 | 31.02 | 2035 |
| 1778703900 | 30.96 | 1 | 3.34 | 30.1 | 31.1 | 29.98 | 3489 |
| 1778617500 | 29.96 | 0.52 | 1.77 | 29.32 | 29.96 | 29.18 | 718 |
| 1778531100 | 29.44 | 1.16 | 4.10 | 28.32 | 29.44 | 28.32 | 1446 |
| 1778271900 | 28.28 | -0.04 | -0.14 | 28.28 | 29.02 | 27.88 | 4365 |
| 1778185500 | 28.32 | -1.96 | -6.47 | 30.36 | 30.36 | 28.2 | 2045 |
| 1778099100 | 30.28 | -0.54 | -1.75 | 31.1 | 31.28 | 29.5 | 2323 |
| 1778012700 | 30.82 | 0.6 | 1.99 | 30.34 | 30.82 | 30.34 | 1116 |
| 1777926300 | 30.22 | -0.38 | -1.24 | 30.6 | 31 | 30.14 | 3971 |
| 1777580700 | 30.6 | 0.66 | 2.20 | 29.62 | 31 | 29.6 | 5623 |
| 1777494300 | 29.94 | -0.42 | -1.38 | 30.54 | 30.54 | 29.76 | 1008 |
| 1777407900 | 30.36 | 0.52 | 1.74 | 29.72 | 30.6 | 29.72 | 3315 |
| 1777321500 | 29.84 | 0.7 | 2.40 | 29.06 | 30.18 | 28.66 | 6112 |
| 1777062300 | 29.14 | 0.98 | 3.48 | 28.24 | 29.42 | 28.14 | 2002 |
| 1776975900 | 28.16 | -0.46 | -1.61 | 28.36 | 28.58 | 27.84 | 1477 |
| 1776889500 | 28.62 | 2.18 | 8.25 | 26.62 | 28.74 | 26.5 | 5132 |
| 1776803100 | 26.44 | -0.64 | -2.36 | 27.04 | 27.16 | 26.42 | 1556 |
| 1776716700 | 27.08 | 1.24 | 4.80 | 25.66 | 27.24 | 25.66 | 10340 |
| 1776457500 | 25.84 | -1.36 | -5.00 | 27.3 | 27.4 | 25.7 | 7128 |
| 1776371100 | 27.2 | -0.34 | -1.23 | 27.6 | 27.84 | 27.12 | 2452 |
| 1776284700 | 27.54 | -0.64 | -2.27 | 27.98 | 28.1 | 27.38 | 2711 |
| 1776198300 | 28.18 | 0 | 0.00 | 28.3 | 28.4 | 27.82 | 2928 |
| 1776111900 | 28.18 | 0.52 | 1.88 | 27.48 | 28.42 | 27.48 | 3661 |
| 1775852700 | 27.66 | -0.8 | -2.81 | 28.68 | 28.68 | 27 | 11865 |
| 1775766300 | 28.46 | 1.42 | 5.25 | 26.94 | 28.64 | 26.88 | 4285 |
| 1775679900 | 27.04 | -0.26 | -0.95 | 27.96 | 28.22 | 25.98 | 6288 |
| 1775593500 | 27.3 | 0.76 | 2.86 | 26.48 | 27.36 | 26.38 | 4763 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
