Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -6.15 | -10.8084358524 | 56.9 | 56.9 | 50.75 | 405 | 54.08042511 | DE |
| 4 | -7.1 | -12.2731201383 | 57.85 | 60.55 | 50.75 | 819 | 57.04721561 | DE |
| 12 | -32.8 | -39.2579293836 | 83.55 | 92.85 | 50.75 | 939 | 65.26478205 | DE |
| 26 | -46.65 | -47.8952772074 | 97.4 | 97.4 | 50.75 | 639 | 69.21312025 | DE |
| 52 | -47.15 | -48.1613891726 | 97.9 | 122.5 | 50.75 | 443 | 78.12427679 | DE |
| 156 | -120.25 | -70.3216374269 | 171 | 180.7 | 50.75 | 221 | 94.91365657 | DE |
| 260 | -185.85 | -78.550295858 | 236.6 | 245 | 50.75 | 205 | 97.08952511 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 51 | -2 | -3.77 | 52.65 | 53 | 51 | 447 |
| 1743110820 | 53 | -1.4 | -2.57 | 54 | 54 | 52.75 | 400 |
| 1743024420 | 54.4 | -1.55 | -2.77 | 55.95 | 55.95 | 54.4 | 341 |
| 1742938020 | 55.95 | -0.45 | -0.80 | 56.4 | 56.55 | 55.4 | 526 |
| 1742851620 | 56.4 | 0 | 0.00 | 56.9 | 56.9 | 55.85 | 309 |
| 1742592420 | 56.4 | -0.9 | -1.57 | 57.2 | 57.2 | 55.9 | 299 |
| 1742506020 | 57.3 | 0.1 | 0.17 | 57.05 | 57.9 | 56.4 | 353 |
| 1742419620 | 57.2 | -0.65 | -1.12 | 57.3 | 58.85 | 57.05 | 965 |
| 1742333220 | 57.85 | 0.35 | 0.61 | 58.5 | 59.1 | 57.75 | 308 |
| 1742246820 | 57.5 | 1 | 1.77 | 56.25 | 58.15 | 56.2 | 77 |
| 1741987620 | 56.5 | 0.65 | 1.16 | 56.15 | 56.95 | 56.15 | 441 |
| 1741901220 | 55.85 | -1.15 | -2.02 | 56.9 | 56.9 | 54.9 | 343 |
| 1741814820 | 57 | -0.5 | -0.87 | 57.35 | 57.5 | 56.95 | 41 |
| 1741728420 | 57.5 | -0.45 | -0.78 | 58.25 | 59.2 | 56.25 | 154 |
| 1741642020 | 57.95 | -0.85 | -1.45 | 59.15 | 59.8 | 57.35 | 827 |
| 1741382820 | 58.8 | 0.2 | 0.34 | 58.35 | 60.1 | 58.35 | 531 |
| 1741296420 | 58.6 | 1.85 | 3.26 | 57.2 | 60.55 | 57.2 | 2028 |
| 1741210020 | 56.75 | -0.3 | -0.53 | 56.1 | 57.1 | 55.95 | 881 |
| 1741123620 | 57.05 | -0.3 | -0.52 | 56.85 | 57.2 | 55 | 1518 |
| 1741037220 | 57.35 | -0.4 | -0.69 | 57.85 | 58.3 | 56 | 5588 |
| 1740778020 | 57.75 | -0.2 | -0.35 | 57.5 | 57.75 | 56.55 | 372 |
| 1740691620 | 57.95 | -0.6 | -1.02 | 58.85 | 58.85 | 57.95 | 589 |
| 1740605220 | 58.55 | -0.8 | -1.35 | 58.55 | 59.05 | 58.35 | 569 |
| 1740518820 | 59.35 | -2.8 | -4.51 | 61.75 | 61.75 | 58.95 | 866 |
| 1740432420 | 62.15 | 0 | 0.00 | 62.9 | 62.95 | 61.8 | 230 |
| 1740173220 | 62.15 | -0.65 | -1.04 | 63.95 | 63.95 | 62.05 | 178 |
| 1740086820 | 62.8 | 1.4 | 2.28 | 62.2 | 63.4 | 62.2 | 706 |
| 1740000420 | 61.4 | -1.45 | -2.31 | 63.1 | 63.1 | 61.35 | 744 |
| 1739914020 | 62.85 | -0.35 | -0.55 | 63.25 | 63.9 | 62.15 | 1288 |
| 1739827620 | 63.2 | -0.4 | -0.63 | 63.5 | 64.15 | 63 | 974 |
| 1739568420 | 63.6 | 4.1 | 6.89 | 59.5 | 64.55 | 59.5 | 2039 |
| 1739482020 | 59.5 | -0.9 | -1.49 | 60.55 | 61.85 | 59.5 | 2569 |
| 1739395620 | 60.4 | -0.6 | -0.98 | 61.1 | 61.1 | 59.05 | 357 |
| 1739309220 | 61 | 2.95 | 5.08 | 57.95 | 61.05 | 56.65 | 1104 |
| 1739222820 | 58.05 | 1.6 | 2.83 | 56.5 | 58.05 | 56.3 | 1197 |
| 1738963620 | 56.45 | -3.15 | -5.29 | 60.05 | 60.05 | 53.7 | 6498 |
| 1738877220 | 59.6 | -10.4 | -14.86 | 74 | 74 | 56.05 | 4808 |
| 1738790820 | 70 | -14.65 | -17.31 | 84.25 | 84.25 | 69.95 | 1308 |
| 1738704420 | 84.65 | 3.35 | 4.12 | 81.5 | 85.05 | 80.9 | 361 |
| 1738618020 | 81.3 | -2.95 | -3.50 | 82.55 | 82.55 | 80.95 | 137 |
| 1738358820 | 84.25 | -0.05 | -0.06 | 86.3 | 86.3 | 84.25 | 164 |
| 1738272420 | 84.3 | 0.4 | 0.48 | 84.15 | 84.3 | 82.05 | 62 |
| 1738186020 | 83.9 | 2.1 | 2.57 | 84 | 87.45 | 83.849999 | 194 |
| 1738099620 | 81.8 | -2 | -2.39 | 84.05 | 84.15 | 79 | 791 |
| 1738013220 | 83.8 | -1 | -1.18 | 83.599999 | 83.8 | 78 | 1881 |
| 1737754020 | 84.8 | -0.3 | -0.35 | 86.3 | 88.25 | 84.8 | 349 |
| 1737667620 | 85.099999 | -0.95 | -1.10 | 85.7 | 85.7 | 83.05 | 662 |
| 1737581220 | 86.05 | 1.35 | 1.59 | 84.95 | 86.25 | 84.95 | 253 |
| 1737494820 | 84.7 | -0.75 | -0.88 | 85.5 | 85.5 | 84.15 | 240 |
| 1737408420 | 85.45 | 0.2 | 0.23 | 86.15 | 86.15 | 83 | 4231 |
| 1737149220 | 85.25 | 0.05 | 0.06 | 85.25 | 86.85 | 85.2 | 128 |
| 1737062820 | 85.2 | 1.15 | 1.37 | 84.45 | 85.2 | 82 | 697 |
| 1736976420 | 84.05 | 1.3 | 1.57 | 82.95 | 84.45 | 81.75 | 88 |
| 1736890020 | 82.75 | -4.65 | -5.32 | 87.65 | 87.65 | 82.75 | 849 |
| 1736803620 | 87.4 | -3.3 | -3.64 | 90.25 | 90.25 | 86.6 | 98 |
| 1736544420 | 90.7 | 1.15 | 1.28 | 90.9 | 92.85 | 90.4 | 672 |
| 1736458020 | 89.55 | 1.3 | 1.47 | 87.4 | 89.55 | 87.35 | 310 |
| 1736371620 | 88.25 | -2.75 | -3.02 | 90.95 | 91.35 | 87.75 | 229 |
| 1736285220 | 91 | 3.15 | 3.59 | 88 | 92.05 | 88 | 257 |
| 1736198820 | 87.85 | 4.5 | 5.40 | 83.55 | 89.3 | 83.55 | 943 |
| 1735939620 | 83.349999 | -3.15 | -3.64 | 84.849999 | 84.849999 | 81.9 | 204 |
| 1735853220 | 86.5 | 0.5 | 0.58 | 87.95 | 87.95 | 85.599999 | 283 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
