Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.46 | -1.71769977595 | 26.78 | 27.04 | 25.78 | 1474 | 26.57331977 | DE |
| 4 | 0.32 | 1.23076923077 | 26 | 28.02 | 25.52 | 1760 | 26.97866023 | DE |
| 12 | -1.32 | -4.77568740955 | 27.64 | 29.7 | 24.6 | 3585 | 27.03864909 | DE |
| 26 | -1.5 | -5.39180445723 | 27.82 | 29.7 | 23.6 | 5099 | 26.79981109 | DE |
| 52 | -4.02 | -13.2498352011 | 30.34 | 30.54 | 23.6 | 3928 | 27.10492781 | DE |
| 156 | -79.53 | -75.1346244686 | 105.85 | 113 | 18.01 | 2639 | 28.82606093 | DE |
| 260 | -79.53 | -75.1346244686 | 105.85 | 113 | 18.01 | 2639 | 28.82606093 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 26.4 | 0.06 | 0.23 | 26.38 | 26.7 | 26.38 | 898 |
| 1782937500 | 26.34 | 0 | 0.00 | 26.26 | 26.34 | 25.78 | 1070 |
| 1782851100 | 26.34 | -0.4 | -1.50 | 26.68 | 26.68 | 26.16 | 1669 |
| 1782764700 | 26.74 | -0.08 | -0.30 | 26.9 | 27.04 | 26.5 | 1580 |
| 1782505500 | 26.82 | -0.06 | -0.22 | 26.78 | 26.88 | 26.42 | 2154 |
| 1782419100 | 26.88 | -0.34 | -1.25 | 27.34 | 27.34 | 26.7 | 893 |
| 1782332700 | 27.22 | 0.18 | 0.67 | 27.18 | 27.26 | 27.08 | 3250 |
| 1782246300 | 27.04 | -0.32 | -1.17 | 27.16 | 27.16 | 26.98 | 337 |
| 1782159900 | 27.36 | -0.12 | -0.44 | 27.54 | 27.68 | 27.1 | 1194 |
| 1781900700 | 27.48 | -0.42 | -1.51 | 27.78 | 28.02 | 27.42 | 1841 |
| 1781814300 | 27.9 | -0.02 | -0.07 | 27.32 | 27.9 | 27.32 | 1592 |
| 1781727900 | 27.92 | 0.56 | 2.05 | 27.32 | 27.92 | 27.24 | 1681 |
| 1781641500 | 27.36 | -0.14 | -0.51 | 27.54 | 27.58 | 27.26 | 1772 |
| 1781555100 | 27.5 | 0.6 | 2.23 | 27.16 | 27.52 | 26.94 | 5837 |
| 1781295900 | 26.9 | 0.16 | 0.60 | 26.66 | 27.02 | 26.66 | 2279 |
| 1781209500 | 26.74 | 0.28 | 1.06 | 26.24 | 26.74 | 26.18 | 1079 |
| 1781123100 | 26.46 | 0.54 | 2.08 | 25.72 | 26.62 | 25.72 | 1216 |
| 1781036700 | 25.92 | 0 | 0.00 | 25.82 | 26.1 | 25.52 | 1308 |
| 1780950300 | 25.92 | -0.32 | -1.22 | 26.08 | 26.08 | 25.6 | 2503 |
| 1780691100 | 26.24 | 0.14 | 0.54 | 26 | 26.24 | 25.96 | 1047 |
| 1780604700 | 26.1 | -0.22 | -0.84 | 26.48 | 26.54 | 26.04 | 1028 |
| 1780518300 | 26.32 | -0.04 | -0.15 | 26.26 | 26.46 | 26.22 | 1276 |
| 1780431900 | 26.36 | -0.16 | -0.60 | 26.62 | 26.72 | 26.26 | 4250 |
| 1780345500 | 26.52 | 0.56 | 2.16 | 26.1 | 26.8 | 25.8 | 3265 |
| 1780086300 | 25.96 | -0.12 | -0.46 | 25.98 | 26.18 | 25.8 | 4092 |
| 1779999900 | 26.08 | -0.14 | -0.53 | 25.92 | 26.14 | 25.92 | 1783 |
| 1779913500 | 26.22 | 0.12 | 0.46 | 26.08 | 26.78 | 26.08 | 2338 |
| 1779827100 | 26.1 | -0.12 | -0.46 | 26.04 | 26.2 | 26.04 | 206 |
| 1779740700 | 26.22 | 0.32 | 1.24 | 26.32 | 26.32 | 26.12 | 1046 |
| 1779481500 | 25.9 | 0.16 | 0.62 | 25.7 | 26.26 | 25.36 | 4401 |
| 1779395100 | 25.74 | 0.32 | 1.26 | 25.42 | 25.74 | 25.34 | 2108 |
| 1779308700 | 25.42 | 0 | 0.00 | 25.5 | 25.5 | 24.9 | 3310 |
| 1779222300 | 25.42 | -0.6 | -2.31 | 25.9 | 25.96 | 25.24 | 978 |
| 1779135900 | 26.02 | -0.4 | -1.51 | 25.18 | 26.02 | 24.6 | 6717 |
| 1778876700 | 26.42 | -0.82 | -3.01 | 26.98 | 27.1 | 26.2 | 10393 |
| 1778790300 | 27.24 | 0.08 | 0.29 | 27.24 | 27.68 | 27.24 | 1812 |
| 1778703900 | 27.16 | 0.38 | 1.42 | 26.94 | 27.52 | 26.76 | 1033 |
| 1778617500 | 26.78 | 0.12 | 0.45 | 26.56 | 26.82 | 26.48 | 3577 |
| 1778531100 | 26.66 | 0.14 | 0.53 | 26.54 | 26.92 | 25.98 | 13570 |
| 1778271900 | 26.52 | -0.22 | -0.82 | 26.68 | 26.78 | 26.22 | 7558 |
| 1778185500 | 26.74 | -2.24 | -7.73 | 29 | 29 | 25.78 | 29964 |
| 1778099100 | 28.98 | 0.42 | 1.47 | 28.68 | 29.7 | 28.1 | 9900 |
| 1778012700 | 28.56 | 0.72 | 2.59 | 28 | 28.68 | 27.96 | 4878 |
| 1777926300 | 27.84 | -0.06 | -0.22 | 28.52 | 28.66 | 27.84 | 2599 |
| 1777580700 | 27.9 | 0.3 | 1.09 | 27.44 | 27.9 | 27.4 | 6714 |
| 1777494300 | 27.6 | 0.22 | 0.80 | 27.38 | 27.8 | 27.38 | 2939 |
| 1777407900 | 27.38 | -0.2 | -0.73 | 27.5 | 27.5 | 27.2 | 600 |
| 1777321500 | 27.58 | -0.06 | -0.22 | 27.82 | 27.94 | 27.32 | 6325 |
| 1777062300 | 27.64 | 0.14 | 0.51 | 27.64 | 27.72 | 27.34 | 2196 |
| 1776975900 | 27.5 | -0.1 | -0.36 | 28.02 | 28.02 | 27.5 | 965 |
| 1776889500 | 27.6 | 0.14 | 0.51 | 27.54 | 28.1 | 27.54 | 3934 |
| 1776803100 | 27.46 | -0.52 | -1.86 | 27.98 | 27.98 | 27.32 | 7647 |
| 1776716700 | 27.98 | 0.18 | 0.65 | 27.52 | 27.98 | 27.52 | 2333 |
| 1776457500 | 27.8 | 0.18 | 0.65 | 27.7 | 27.84 | 27.5 | 2063 |
| 1776371100 | 27.62 | 0.58 | 2.14 | 27.32 | 27.7 | 27.28 | 8498 |
| 1776284700 | 27.04 | -0.38 | -1.39 | 27.38 | 27.44 | 26.86 | 2650 |
| 1776198300 | 27.42 | -0.8 | -2.83 | 28.18 | 28.22 | 27.32 | 1264 |
| 1776111900 | 28.22 | -0.16 | -0.56 | 28.04 | 28.4 | 27.68 | 1902 |
| 1775852700 | 28.38 | 0.72 | 2.60 | 27.64 | 28.56 | 27.56 | 4205 |
| 1775766300 | 27.66 | 0.54 | 1.99 | 27.5 | 27.7 | 27.46 | 1372 |
| 1775679900 | 27.12 | 0.3 | 1.12 | 27.76 | 27.86 | 26.72 | 4995 |
| 1775593500 | 26.82 | 0.04 | 0.15 | 26.64 | 27.08 | 26.64 | 1112 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
