Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.199999 | 1.2345617284 | 16.2 | 16.7 | 16.1 | 485 | 16.48077555 | DE |
| 4 | 1.699999 | 11.5646190476 | 14.7 | 16.7 | 14.4 | 605 | 15.32174948 | DE |
| 12 | 2.699999 | 19.7080218978 | 13.7 | 16.7 | 13.5 | 1256 | 14.61861073 | DE |
| 26 | 5.004999 | 43.9227643703 | 11.395 | 16.7 | 11.19 | 1030 | 13.57127028 | DE |
| 52 | 6.209999 | 60.9420902846 | 10.19 | 16.7 | 9.866 | 745 | 12.91443725 | DE |
| 156 | 9.799999 | 148.484833333 | 6.6 | 16.7 | 6.15 | 743 | 9.74602505 | DE |
| 260 | 9.799999 | 148.484833333 | 6.6 | 16.7 | 6.15 | 743 | 9.74602505 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 16.2 | -0.5 | -2.99 | 16.399999 | 16.399999 | 16.2 | 830 |
| 1782419100 | 16.7 | 0.4 | 2.45 | 16.7 | 16.7 | 16.7 | 2 |
| 1782332700 | 16.3 | -0.1 | -0.61 | 16.2 | 16.3 | 16.1 | 237 |
| 1782246300 | 16.399999 | -0.3 | -1.80 | 16.2 | 16.399999 | 16.2 | 72 |
| 1782159900 | 16.7 | 0.5 | 3.09 | 16.2 | 16.7 | 16.2 | 1283 |
| 1781900700 | 16.2 | -0.4 | -2.41 | 16.2 | 16.2 | 16.2 | 136 |
| 1781814300 | 16.6 | 0.2 | 1.22 | 16.6 | 16.6 | 16.399999 | 285 |
| 1781727900 | 16.399999 | 0.7 | 4.46 | 16.399999 | 16.399999 | 16.399999 | 331 |
| 1781641500 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1781555100 | 15.7 | 0.7 | 4.67 | 15.8 | 15.9 | 15.6 | 983 |
| 1781295900 | 15 | -0.2 | -1.32 | 15.2 | 15.2 | 15 | 112 |
| 1781209500 | 15.2 | 0.6 | 4.11 | 15.2 | 15.2 | 15.2 | 148 |
| 1781123100 | 14.6 | 0.1 | 0.69 | 14.5 | 14.6 | 14.5 | 615 |
| 1781036700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1780950300 | 14.5 | -0.3 | -2.03 | 14.4 | 14.7 | 14.4 | 1961 |
| 1780691100 | 14.8 | -0.1 | -0.67 | 14.7 | 14.8 | 14.6 | 2168 |
| 1780604700 | 14.9 | -0.1 | -0.67 | 14.9 | 14.9 | 14.9 | 51 |
| 1780518300 | 15 | 0.4 | 2.74 | 14.8 | 15.1 | 14.8 | 938 |
| 1780431900 | 14.6 | -0.1 | -0.68 | 14.6 | 14.6 | 14.6 | 36 |
| 1780345500 | 14.7 | 0.1 | 0.68 | 14.7 | 14.7 | 14.5 | 695 |
| 1780086300 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 3070 |
| 1779999900 | 14.5 | -0.3 | -2.03 | 14.5 | 14.5 | 14.5 | 254 |
| 1779913500 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 101 |
| 1779827100 | 14.8 | -0.3 | -1.99 | 14.9 | 14.9 | 14.8 | 7 |
| 1779740700 | 15.1 | 0.1 | 0.67 | 15.1 | 15.1 | 15.1 | 341 |
| 1779481500 | 15 | -0.1 | -0.66 | 15.2 | 15.2 | 15 | 1065 |
| 1779395100 | 15.1 | -0.2 | -1.31 | 14.8 | 15.1 | 14.8 | 733 |
| 1779308700 | 15.3 | 0.7 | 4.79 | 14.5 | 15.3 | 14.5 | 4302 |
| 1779222300 | 14.6 | 0.6 | 4.29 | 14.5 | 14.6 | 14.3 | 1003 |
| 1779135900 | 14 | 0 | 0.00 | 14 | 14 | 14 | 0 |
| 1778876700 | 14 | -0.4 | -2.78 | 14 | 14.3 | 14 | 380 |
| 1778790300 | 14.4 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 535 |
| 1778703900 | 14.4 | 0.1 | 0.70 | 14.5 | 14.5 | 14.4 | 300 |
| 1778617500 | 14.3 | 0.3 | 2.14 | 13.9 | 14.3 | 13.8 | 1057 |
| 1778531100 | 14 | -0.1 | -0.71 | 14.1 | 14.1 | 14 | 525 |
| 1778271900 | 14.1 | -0.1 | -0.70 | 13.9 | 14.1 | 13.9 | 73 |
| 1778185500 | 14.2 | -0.1 | -0.70 | 14.2 | 14.2 | 14.2 | 82 |
| 1778099100 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1778012700 | 14.3 | 0 | 0.00 | 14.3 | 14.3 | 14.3 | 0 |
| 1777926300 | 14.3 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 222 |
| 1777580700 | 14.3 | 0 | 0.00 | 14.5 | 14.5 | 14.3 | 437 |
| 1777494300 | 14.3 | 0 | 0.00 | 14.4 | 14.4 | 14.3 | 302 |
| 1777407900 | 14.3 | -0.4 | -2.72 | 14.6 | 14.6 | 14.3 | 229 |
| 1777321500 | 14.7 | 0 | 0.00 | 14.9 | 15.2 | 14.7 | 4200 |
| 1777062300 | 14.7 | 0.3 | 2.08 | 14.4 | 14.7 | 14.4 | 851 |
| 1776975900 | 14.4 | -0.2 | -1.37 | 14.5 | 14.5 | 14.4 | 25 |
| 1776889500 | 14.6 | 0.1 | 0.69 | 14.2 | 14.6 | 14.2 | 1822 |
| 1776803100 | 14.5 | 0.1 | 0.69 | 14.5 | 14.6 | 14.3 | 3447 |
| 1776716700 | 14.4 | -0.1 | -0.69 | 14.5 | 14.6 | 14.4 | 3552 |
| 1776457500 | 14.5 | 0.2 | 1.40 | 14.3 | 14.5 | 14.3 | 4419 |
| 1776371100 | 14.3 | 0.1 | 0.70 | 14 | 14.3 | 14 | 4044 |
| 1776284700 | 14.2 | 0 | 0.00 | 14.2 | 14.2 | 14.2 | 8527 |
| 1776198300 | 14.2 | 0.1 | 0.71 | 14 | 14.2 | 14 | 2716 |
| 1776111900 | 14.1 | -0.2 | -1.40 | 14.1 | 14.1 | 14.1 | 70 |
| 1775852700 | 14.3 | 0.5 | 3.62 | 14 | 14.3 | 14 | 1096 |
| 1775766300 | 13.8 | 0.1 | 0.73 | 13.8 | 13.8 | 13.8 | 324 |
| 1775679900 | 13.7 | 0 | 0.00 | 13.8 | 13.8 | 13.5 | 477 |
| 1775593500 | 13.7 | 0.08 | 0.59 | 13.7 | 13.7 | 13.5 | 1082 |
| 1775161500 | 13.62 | 0.04 | 0.29 | 13.62 | 13.62 | 13.62 | 150 |
| 1775075100 | 13.58 | 0.28 | 2.07 | 13.595 | 13.595 | 13.305 | 900 |
| 1774988700 | 13.305 | -0.1 | -0.71 | 13.305 | 13.305 | 13.305 | 50 |
| 1774902300 | 13.4 | -0.02 | -0.11 | 13.375 | 13.4 | 13.12 | 1824 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
