Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 17.9 | 10.495455878 | 170.55 | 189.3 | 170.55 | 64 | 183.36760125 | DE |
| 4 | 34.95 | 22.7687296417 | 153.5 | 189.3 | 153.5 | 58 | 170.98186908 | DE |
| 12 | 10.45 | 5.87078651685 | 178 | 210.2 | 148.69999 | 91 | 171.07631232 | DE |
| 26 | -7.8 | -3.97452229299 | 196.25 | 233.4 | 148.69999 | 88 | 183.37307026 | DE |
| 52 | -60.25 | -24.2259750704 | 248.7 | 295 | 148.69999 | 99 | 217.792585 | DE |
| 156 | -149.35 | -44.2125518058 | 337.8 | 387.1 | 148.69999 | 64 | 259.35525527 | DE |
| 260 | -198.05 | -51.2419146184 | 386.5 | 512.8 | 148.69999 | 41 | 267.71564399 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 187.3 | -0.9 | -0.48 | 186.15 | 187.3 | 186.15 | 58 |
| 1782764700 | 188.2 | 2.9 | 1.57 | 186.2 | 188.2 | 186.2 | 21 |
| 1782505500 | 185.3 | 3.3 | 1.81 | 182.5 | 185.3 | 181.95 | 28 |
| 1782419100 | 182 | 1 | 0.55 | 181 | 183.75 | 180.95 | 123 |
| 1782332700 | 181 | 8.6 | 4.99 | 170.55 | 181 | 170.55 | 91 |
| 1782246300 | 172.4 | 2.35 | 1.38 | 170.1 | 172.4 | 167.9 | 22 |
| 1782159900 | 170.05 | -4.7 | -2.69 | 174.7 | 174.7 | 170.05 | 41 |
| 1781900700 | 174.75 | -0.05 | -0.03 | 174.75 | 174.75 | 174.75 | 28 |
| 1781814300 | 174.8 | 6.7 | 3.99 | 175.95 | 177.05 | 174.8 | 104 |
| 1781727900 | 168.1 | -0.3 | -0.18 | 172.2 | 175 | 168.05 | 70 |
| 1781641500 | 168.4 | -0.7 | -0.41 | 163.55 | 168.4 | 163.55 | 166 |
| 1781555100 | 169.1 | 0.6 | 0.36 | 171.3 | 171.3 | 168.25 | 14 |
| 1781295900 | 168.5 | 4.5 | 2.74 | 166.44999 | 168.5 | 166.44999 | 65 |
| 1781209500 | 164 | -2.35 | -1.41 | 164.4 | 165 | 164 | 43 |
| 1781123100 | 166.35 | -0.3 | -0.18 | 164.75 | 166.35 | 164.75 | 12 |
| 1781036700 | 166.65 | 9.55 | 6.08 | 165.05 | 166.65 | 165.05 | 23 |
| 1780950300 | 157.1 | -5.05 | -3.11 | 163 | 163.75 | 157.1 | 83 |
| 1780691100 | 162.15 | 6.4 | 4.11 | 158 | 162.15 | 158 | 91 |
| 1780604700 | 155.75 | 1.2 | 0.78 | 155.75 | 155.75 | 155.75 | 33 |
| 1780518300 | 154.55 | -0.45 | -0.29 | 153.5 | 154.55 | 153.5 | 45 |
| 1780431900 | 155 | -2.9 | -1.84 | 156 | 156 | 155 | 19 |
| 1780345500 | 157.9 | 0.7 | 0.45 | 157.05 | 157.9 | 155.05 | 85 |
| 1780086300 | 157.19999 | -1.3 | -0.82 | 159.9 | 159.9 | 157.19999 | 21 |
| 1779999900 | 158.5 | -1 | -0.63 | 156.6 | 158.5 | 156.6 | 40 |
| 1779913500 | 159.5 | 3.25 | 2.08 | 155.85 | 159.5 | 155.85 | 38 |
| 1779827100 | 156.25 | -2.6 | -1.64 | 158.4 | 159 | 156.25 | 73 |
| 1779740700 | 158.85 | -2.3 | -1.43 | 161.3 | 161.3 | 158.85 | 23 |
| 1779481500 | 161.15 | 6.2 | 4.00 | 158.44999 | 161.15 | 158 | 31 |
| 1779395100 | 154.94999 | 1 | 0.65 | 157.6 | 157.6 | 154.15 | 58 |
| 1779308700 | 153.94999 | 0 | 0.00 | 155.6 | 155.6 | 152.55 | 44 |
| 1779222300 | 153.94999 | -1.2 | -0.77 | 154.6 | 157 | 153.94999 | 168 |
| 1779135900 | 155.15 | 5.35 | 3.57 | 151.05 | 156 | 148.69999 | 126 |
| 1778876700 | 149.8 | -1.15 | -0.76 | 150.9 | 151.9 | 149.8 | 92 |
| 1778790300 | 150.94999 | 0.45 | 0.30 | 151.75 | 151.8 | 150.94999 | 85 |
| 1778703900 | 150.5 | -6.6 | -4.20 | 154.6 | 157.69999 | 149.8 | 631 |
| 1778617500 | 157.1 | 0.1 | 0.06 | 156.3 | 158.6 | 155 | 108 |
| 1778531100 | 157 | -2.95 | -1.84 | 160.75 | 162.25 | 157 | 96 |
| 1778271900 | 159.94999 | -4.2 | -2.56 | 161.35 | 161.35 | 156.75 | 145 |
| 1778185500 | 164.15 | 3.05 | 1.89 | 161.35 | 165.35 | 161.35 | 59 |
| 1778099100 | 161.1 | -0.9 | -0.56 | 161.05 | 163.85 | 159.6 | 90 |
| 1778012700 | 162 | -12 | -6.90 | 171.3 | 171.55 | 161.35 | 353 |
| 1777926300 | 174 | -7.8 | -4.29 | 178.9 | 178.9 | 174 | 105 |
| 1777580700 | 181.8 | 2.4 | 1.34 | 184.65 | 184.65 | 181.8 | 130 |
| 1777494300 | 179.4 | -9.7 | -5.13 | 179.35 | 179.4 | 179.35 | 18 |
| 1777407900 | 189.1 | -3 | -1.56 | 190.8 | 190.8 | 189.1 | 4 |
| 1777321500 | 192.1 | -6.5 | -3.27 | 196.55 | 196.55 | 192.1 | 19 |
| 1777062300 | 198.6 | 1.3 | 0.66 | 194.25 | 200 | 194.25 | 37 |
| 1776975900 | 197.3 | -1.9 | -0.95 | 197.9 | 210.2 | 196 | 890 |
| 1776889500 | 199.2 | 0 | 0.00 | 199.2 | 199.2 | 199.2 | 0 |
| 1776803100 | 199.2 | 8.8 | 4.62 | 195.95 | 199.2 | 195.95 | 70 |
| 1776716700 | 190.4 | -3 | -1.55 | 191.15 | 194.3 | 190.4 | 47 |
| 1776457500 | 193.4 | 0.9 | 0.47 | 190.5 | 196.15 | 190.5 | 113 |
| 1776371100 | 192.5 | -0.75 | -0.39 | 190.85 | 193.35 | 190.85 | 27 |
| 1776284700 | 193.25 | 8.95 | 4.86 | 186.2 | 193.25 | 184 | 84 |
| 1776198300 | 184.3 | 1.1 | 0.60 | 184.3 | 184.3 | 184.3 | 15 |
| 1776111900 | 183.2 | 1.9 | 1.05 | 182.05 | 183.2 | 181.3 | 72 |
| 1775852700 | 181.3 | -1.25 | -0.68 | 181.3 | 181.3 | 181.3 | 1 |
| 1775766300 | 182.55 | 2.6 | 1.44 | 182.55 | 182.55 | 182.55 | 14 |
| 1775679900 | 179.95 | 3.95 | 2.24 | 178 | 179.95 | 177.1 | 100 |
| 1775593500 | 176 | 2.6 | 1.50 | 178.7 | 178.7 | 176 | 2 |
| 1775161500 | 173.4 | 0.45 | 0.26 | 173.5 | 173.5 | 173.4 | 5 |
| 1775075100 | 172.95 | -2.35 | -1.34 | 174.7 | 176.55 | 172.95 | 130 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
