Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.7 | 5.78512396694 | 12.1 | 12.5 | 12.1 | 51 | 12.42894737 | DE |
| 4 | 1 | 8.47457627119 | 11.8 | 12.5 | 11.4 | 69 | 11.99417879 | DE |
| 12 | 1.3 | 11.3043478261 | 11.5 | 13 | 11.1 | 149 | 12.56728778 | DE |
| 26 | 0.2 | 1.5873015873 | 12.6 | 13 | 11 | 149 | 12.20138081 | DE |
| 52 | -2.1 | -14.0939597315 | 14.9 | 16.1 | 11 | 142 | 12.71464715 | DE |
| 156 | -12.2 | -48.8 | 25 | 25.6 | 11 | 117 | 16.40285068 | DE |
| 260 | -12.2 | -48.8 | 25 | 25.6 | 11 | 117 | 16.40285068 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 12.5 | 0 | 0.00 | 12.5 | 12.5 | 12.5 | 0 |
| 1782937500 | 12.5 | 0.2 | 1.63 | 12.5 | 12.5 | 12.5 | 100 |
| 1782851100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1782764700 | 12.3 | 0.2 | 1.65 | 12.3 | 12.3 | 12.3 | 50 |
| 1782505500 | 12.1 | 0.3 | 2.54 | 12.1 | 12.1 | 12.1 | 2 |
| 1782419100 | 11.8 | 0.4 | 3.51 | 11.7 | 11.8 | 11.7 | 150 |
| 1782332700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782246300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1782159900 | 11.4 | -0.2 | -1.72 | 11.4 | 11.4 | 11.4 | 1 |
| 1781900700 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781814300 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1781727900 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 9 |
| 1781641500 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781555100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1781295900 | 11.8 | 0.4 | 3.51 | 11.8 | 11.8 | 11.8 | 169 |
| 1781209500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781123100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1781036700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780950300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780691100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780604700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780518300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1780431900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 5 |
| 1780345500 | 11.4 | -0.1 | -0.87 | 11.5 | 11.7 | 11.4 | 188 |
| 1780086300 | 11.5 | -0.2 | -1.71 | 11.5 | 11.5 | 11.5 | 1 |
| 1779999900 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 1 |
| 1779913500 | 11.6 | -0.2 | -1.69 | 11.6 | 11.6 | 11.6 | 50 |
| 1779827100 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779740700 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 173 |
| 1779481500 | 11.8 | 0.3 | 2.61 | 11.7 | 11.8 | 11.7 | 39 |
| 1779395100 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 30 |
| 1779308700 | 11.5 | -0.3 | -2.54 | 11.5 | 11.5 | 11.5 | 10 |
| 1779222300 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1779135900 | 11.8 | -0.3 | -2.48 | 11.8 | 11.8 | 11.8 | 19 |
| 1778876700 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778790300 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778703900 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1778617500 | 12.1 | -0.2 | -1.63 | 12.1 | 12.1 | 12.1 | 20 |
| 1778531100 | 12.3 | 0 | 0.00 | 12.3 | 12.3 | 12.3 | 0 |
| 1778271900 | 12.3 | -0.7 | -5.38 | 12.3 | 12.3 | 12.3 | 2 |
| 1778185500 | 13 | 0 | 0.00 | 13 | 13 | 13 | 0 |
| 1778099100 | 13 | 0.1 | 0.78 | 13 | 13 | 13 | 1357 |
| 1778012700 | 12.9 | 0 | 0.00 | 12.9 | 12.9 | 12.9 | 0 |
| 1777926300 | 12.9 | 1 | 8.40 | 12.7 | 12.9 | 12.6 | 1271 |
| 1777580700 | 11.9 | 0.5 | 4.39 | 11.9 | 11.9 | 11.9 | 90 |
| 1777494300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1777407900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1777321500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1777062300 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776975900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776889500 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776803100 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1776716700 | 11.4 | 0.2 | 1.79 | 11.4 | 11.4 | 11.4 | 20 |
| 1776457500 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1776371100 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 78 |
| 1776284700 | 11.1 | -0.4 | -3.48 | 11.1 | 11.1 | 11.1 | 20 |
| 1776198300 | 11.5 | 0.1 | 0.88 | 11.5 | 11.5 | 11.5 | 9 |
| 1776111900 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775852700 | 11.4 | 0 | 0.00 | 11.4 | 11.4 | 11.4 | 0 |
| 1775766300 | 11.4 | 0.1 | 0.88 | 11.4 | 11.4 | 11.4 | 513 |
| 1775679900 | 11.3 | 0.1 | 0.89 | 11.1 | 11.3 | 11.1 | 406 |
| 1775593500 | 11.2 | 0.1 | 0.90 | 11.2 | 11.2 | 11.2 | 50 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
