Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783023900 | 31.083 | 0 | 0.00 | 31.083 | 31.083 | 31.083 | 0 |
| 1782937500 | 31.083 | 0.46 | 1.51 | 31.083 | 31.083 | 31.083 | 46 |
| 1782851100 | 30.622 | 0 | 0.00 | 30.622 | 30.622 | 30.622 | 0 |
| 1782764700 | 30.622 | 0 | 0.00 | 30.622 | 30.622 | 30.622 | 0 |
| 1782505500 | 30.622 | 0 | 0.00 | 30.622 | 30.622 | 30.622 | 0 |
| 1782419100 | 30.622 | 0 | 0.00 | 30.622 | 30.622 | 30.622 | 0 |
| 1782332700 | 30.622 | 0 | 0.00 | 30.622 | 30.622 | 30.622 | 0 |
| 1782246300 | 30.622 | 0.17 | 0.56 | 30.622 | 30.622 | 30.622 | 1 |
| 1782159900 | 30.451 | 0 | 0.00 | 30.451 | 30.451 | 30.451 | 0 |
| 1781900700 | 30.451 | 0 | 0.00 | 30.451 | 30.451 | 30.451 | 0 |
| 1781814300 | 30.451 | 0 | 0.00 | 30.451 | 30.451 | 30.451 | 0 |
| 1781727900 | 30.451 | 0 | 0.00 | 30.451 | 30.451 | 30.451 | 0 |
| 1781641500 | 30.451 | 0 | 0.00 | 30.451 | 30.451 | 30.451 | 0 |
| 1781555100 | 30.451 | 0.64 | 2.15 | 30.261 | 30.451 | 30.261 | 6 |
| 1781295900 | 29.809 | 0 | 0.00 | 29.809 | 29.809 | 29.809 | 0 |
| 1781209500 | 29.809 | 0 | 0.00 | 29.809 | 29.809 | 29.809 | 0 |
| 1781123100 | 29.809 | 0.01 | 0.03 | 29.924 | 29.924 | 29.809 | 8 |
| 1781036700 | 29.801 | 0 | 0.00 | 29.801 | 29.801 | 29.801 | 0 |
| 1780950300 | 29.801 | -0.57 | -1.86 | 29.9 | 29.912 | 29.801 | 17 |
| 1780691100 | 30.366 | 0 | 0.00 | 30.366 | 30.366 | 30.366 | 0 |
| 1780604700 | 30.366 | 0 | 0.00 | 30.366 | 30.366 | 30.366 | 0 |
| 1780518300 | 30.366 | 0.33 | 1.09 | 30.366 | 30.366 | 30.366 | 9 |
| 1780431900 | 30.039 | 0 | 0.00 | 30.039 | 30.039 | 30.039 | 0 |
| 1780345500 | 30.039 | 0 | 0.00 | 30.039 | 30.039 | 30.039 | 0 |
| 1780086300 | 30.039 | 0 | 0.00 | 30.039 | 30.039 | 30.039 | 0 |
| 1779999900 | 30.039 | 0 | 0.00 | 30.039 | 30.039 | 30.039 | 0 |
| 1779913500 | 30.039 | -0.07 | -0.23 | 30.039 | 30.039 | 30.039 | 1 |
| 1779827100 | 30.1096 | 0 | 0.00 | 30.1096 | 30.1096 | 30.1096 | 0 |
| 1779740700 | 30.1096 | 0.51 | 1.73 | 30.1096 | 30.1096 | 30.1096 | 2 |
| 1779481500 | 29.5989 | 0 | 0.00 | 29.5989 | 29.5989 | 29.5989 | 0 |
| 1779395100 | 29.5989 | 0 | 0.00 | 29.5989 | 29.5989 | 29.5989 | 0 |
| 1779308700 | 29.5989 | 0 | 0.00 | 29.5989 | 29.5989 | 29.5989 | 0 |
| 1779222300 | 29.5989 | 0 | 0.00 | 29.5989 | 29.5989 | 29.5989 | 0 |
| 1779135900 | 29.5989 | 0 | 0.00 | 29.5989 | 29.5989 | 29.5989 | 0 |
| 1778876700 | 29.5989 | -0.55 | -1.82 | 29.8319 | 29.8319 | 29.5989 | 20 |
| 1778790300 | 30.1469 | 0 | 0.00 | 30.1469 | 30.1469 | 30.1469 | 0 |
| 1778703900 | 30.1469 | 0.37 | 1.25 | 30.1469 | 30.1469 | 30.1469 | 249 |
| 1778617500 | 29.7761 | -0.44 | -1.47 | 29.7861 | 29.7861 | 29.7761 | 1500 |
| 1778531100 | 30.2189 | 0 | 0.00 | 30.2189 | 30.2189 | 30.2189 | 0 |
| 1778271900 | 30.2189 | -0.04 | -0.13 | 30.2189 | 30.2189 | 30.2189 | 150 |
| 1778185500 | 30.2569 | 0.07 | 0.22 | 30.2749 | 30.2749 | 30.2569 | 9 |
| 1778099100 | 30.1916 | 0.43 | 1.44 | 30.1555 | 30.1916 | 30.1555 | 2019 |
| 1778012700 | 29.7641 | -0.01 | -0.02 | 29.7641 | 29.7641 | 29.7641 | 1 |
| 1777926300 | 29.7701 | -0.16 | -0.53 | 30.0159 | 30.0159 | 29.7701 | 12 |
| 1777580700 | 29.9275 | 0 | 0.00 | 29.9275 | 29.9275 | 29.9275 | 0 |
| 1777494300 | 29.9275 | 0 | 0.00 | 29.9275 | 29.9275 | 29.9275 | 0 |
| 1777407900 | 29.9275 | -0.08 | -0.28 | 29.9275 | 29.9275 | 29.9275 | 1659 |
| 1777321500 | 30.0105 | -0.37 | -1.21 | 30.0105 | 30.0105 | 30.0105 | 105 |
| 1777062300 | 30.3786 | 0 | 0.00 | 30.3786 | 30.3786 | 30.3786 | 0 |
| 1776975900 | 30.3786 | 0.01 | 0.05 | 30.3089 | 30.3786 | 30.3089 | 4 |
| 1776889500 | 30.3646 | 0 | 0.00 | 30.3646 | 30.3646 | 30.3646 | 0 |
| 1776803100 | 30.3646 | 0 | 0.00 | 30.3646 | 30.3646 | 30.3646 | 0 |
| 1776716700 | 30.3646 | 0.14 | 0.46 | 30.1851 | 30.3646 | 30.1851 | 2 |
| 1776457500 | 30.2249 | 0 | 0.00 | 30.2249 | 30.2249 | 30.2249 | 0 |
| 1776371100 | 30.2249 | 0 | 0.00 | 30.2249 | 30.2249 | 30.2249 | 0 |
| 1776284700 | 30.2249 | 0.06 | 0.19 | 30.2249 | 30.2249 | 30.0671 | 7 |
| 1776198300 | 30.1679 | 0.03 | 0.09 | 30.1679 | 30.1679 | 30.1679 | 2 |
| 1776111900 | 30.1399 | 0.07 | 0.24 | 29.9851 | 30.1399 | 29.9851 | 2 |
| 1775852700 | 30.0671 | 0.15 | 0.51 | 30.0671 | 30.0671 | 30.0671 | 3 |
| 1775766300 | 29.916 | 0 | 0.00 | 29.916 | 29.916 | 29.916 | 0 |
| 1775679900 | 29.916 | 0 | 0.00 | 29.916 | 29.916 | 29.916 | 0 |
| 1775593500 | 29.916 | -0.31 | -1.02 | 29.9445 | 29.9445 | 29.7221 | 21 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
