Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.06 | -0.819672131148 | 7.32 | 7.48 | 7.06 | 16 | 7.1375 | DE |
| 4 | 1.12 | 18.2410423453 | 6.14 | 7.48 | 5.38 | 927 | 5.9401376 | DE |
| 12 | 2.53 | 53.488372093 | 4.73 | 7.48 | 4.67 | 1250 | 5.90233332 | DE |
| 26 | -1.74 | -19.3333333333 | 9 | 9.095 | 4.19 | 1852 | 6.11815562 | DE |
| 52 | -9.74 | -57.2941176471 | 17 | 17 | 4.19 | 1718 | 7.98758606 | DE |
| 156 | -10.41 | -58.9134125637 | 17.67 | 22.3 | 4.19 | 1634 | 8.04687751 | DE |
| 260 | -10.41 | -58.9134125637 | 17.67 | 22.3 | 4.19 | 1634 | 8.04687751 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 7.48 | 0.42 | 5.95 | 7.48 | 7.48 | 7.48 | 491 |
| 1783628700 | 7.06 | 0 | 0.00 | 7.06 | 7.06 | 7.06 | 0 |
| 1783542300 | 7.06 | -0.08 | -1.12 | 7.06 | 7.06 | 7.06 | 1 |
| 1783455900 | 7.14 | 0.02 | 0.28 | 7.32 | 7.32 | 7.14 | 31 |
| 1783369500 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783110300 | 7.12 | 0 | 0.00 | 7.12 | 7.12 | 7.12 | 0 |
| 1783023900 | 7.12 | 0.1 | 1.42 | 7.12 | 7.12 | 7.12 | 250 |
| 1782937500 | 7.02 | 0.22 | 3.24 | 6.68 | 7.02 | 6.5199999 | 44 |
| 1782851100 | 6.8 | 0 | 0.00 | 6.8 | 6.8 | 6.8 | 0 |
| 1782764700 | 6.8 | 0.98 | 16.84 | 6.5 | 6.8 | 6.5 | 321 |
| 1782505500 | 5.82 | 0 | 0.00 | 5.82 | 5.82 | 5.82 | 0 |
| 1782419100 | 5.82 | 0.44 | 8.18 | 5.98 | 5.98 | 5.82 | 5060 |
| 1782332700 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1782246300 | 5.38 | 0 | 0.00 | 5.38 | 5.38 | 5.38 | 0 |
| 1782159900 | 5.38 | -0.76 | -12.38 | 5.7 | 5.7 | 5.38 | 513 |
| 1781900700 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1781814300 | 6.14 | 0 | 0.00 | 6.14 | 6.14 | 6.14 | 0 |
| 1781727900 | 6.14 | 0.06 | 0.99 | 6.14 | 6.14 | 6.14 | 1193 |
| 1781641500 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1781555100 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1781295900 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1781209500 | 6.08 | 0 | 0.00 | 6.08 | 6.08 | 6.08 | 0 |
| 1781123100 | 6.08 | 0.12 | 2.01 | 5.92 | 6.08 | 5.86 | 1921 |
| 1781036700 | 5.96 | -0.26 | -4.18 | 5.96 | 5.96 | 5.96 | 167 |
| 1780950300 | 6.22 | -0.32 | -4.89 | 6.34 | 6.34 | 6.12 | 535 |
| 1780691100 | 6.54 | 0 | 0.00 | 6.54 | 6.54 | 6.54 | 0 |
| 1780604700 | 6.54 | 0.12 | 1.87 | 6.18 | 6.54 | 6.18 | 7639 |
| 1780518300 | 6.42 | -0.48 | -6.96 | 6.74 | 6.74 | 6.42 | 475 |
| 1780431900 | 6.9 | -0.12 | -1.71 | 6.9 | 6.96 | 6.9 | 281 |
| 1780345500 | 7.02 | 0.66 | 10.38 | 6.5 | 7.02 | 6.5 | 418 |
| 1780086300 | 6.36 | 0.4 | 6.71 | 6.36 | 6.36 | 6.36 | 157 |
| 1779999900 | 5.96 | 0.12 | 2.05 | 5.92 | 5.96 | 5.92 | 4481 |
| 1779913500 | 5.84 | -0.06 | -1.02 | 5.84 | 5.84 | 5.84 | 100 |
| 1779827100 | 5.9 | 0.12 | 2.08 | 5.86 | 5.9 | 5.86 | 2150 |
| 1779740700 | 5.78 | 0 | 0.00 | 5.78 | 5.78 | 5.78 | 0 |
| 1779481500 | 5.78 | 0.16 | 2.85 | 5.82 | 5.82 | 5.78 | 250 |
| 1779395100 | 5.62 | -0.06 | -1.06 | 5.66 | 5.66 | 5.62 | 250 |
| 1779308700 | 5.68 | -0.08 | -1.39 | 5.72 | 5.72 | 5.68 | 1308 |
| 1779222300 | 5.76 | 0.62 | 12.06 | 5.72 | 5.76 | 5.72 | 725 |
| 1779135900 | 5.1399999 | 0 | 0.00 | 5.1399999 | 5.1399999 | 5.1399999 | 0 |
| 1778876700 | 5.1399999 | 0.06 | 1.18 | 5.1399999 | 5.1399999 | 5.1399999 | 11 |
| 1778790300 | 5.08 | -0.2 | -3.79 | 5.48 | 5.48 | 5.08 | 3593 |
| 1778703900 | 5.28 | -0.3 | -5.38 | 5.5 | 5.7 | 5.24 | 2014 |
| 1778617500 | 5.58 | -0.62 | -10.00 | 5.66 | 5.66 | 5.58 | 2100 |
| 1778531100 | 6.2 | 0.04 | 0.65 | 6.2 | 6.2 | 6.2 | 15 |
| 1778271900 | 6.16 | 0.38 | 6.57 | 5.86 | 6.28 | 5.86 | 6956 |
| 1778185500 | 5.78 | 0.16 | 2.85 | 5.5 | 5.78 | 5.5 | 156 |
| 1778099100 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1778012700 | 5.62 | 0 | 0.00 | 5.62 | 5.62 | 5.62 | 0 |
| 1777926300 | 5.62 | 0.4 | 7.66 | 5.62 | 5.62 | 5.46 | 324 |
| 1777580700 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1777494300 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1777407900 | 5.22 | 0.06 | 1.16 | 5.22 | 5.22 | 5.22 | 57 |
| 1777321500 | 5.16 | 0.37 | 7.72 | 5.16 | 5.16 | 5.16 | 980 |
| 1777062300 | 4.79 | 0 | 0.00 | 4.79 | 4.79 | 4.79 | 0 |
| 1776975900 | 4.79 | -0.37 | -7.17 | 4.79 | 4.79 | 4.79 | 30 |
| 1776889500 | 5.16 | -0.1 | -1.90 | 5.18 | 5.18 | 5.16 | 712 |
| 1776803100 | 5.26 | 0.4 | 8.23 | 4.8899999 | 5.26 | 4.8899999 | 1170 |
| 1776716700 | 4.86 | 0.19 | 4.07 | 4.86 | 4.86 | 4.86 | 792 |
| 1776457500 | 4.67 | -0.01 | -0.21 | 4.73 | 4.73 | 4.67 | 306 |
| 1776371100 | 4.68 | 0 | 0.00 | 4.68 | 4.68 | 4.68 | 0 |
| 1776284700 | 4.68 | 0.34 | 7.83 | 4.68 | 4.68 | 4.68 | 2789 |
| 1776198300 | 4.34 | 0 | 0.00 | 4.34 | 4.34 | 4.34 | 0 |
| 1776111900 | 4.34 | 0.1 | 2.36 | 4.19 | 4.34 | 4.19 | 5632 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
