Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782851100 | 20.295 | -0.01 | -0.05 | 20.285 | 20.309999 | 20.18 | 32 |
| 1782764700 | 20.305 | 0.09 | 0.42 | 20.845 | 20.845 | 20.305 | 4 |
| 1782505500 | 20.22 | -0.05 | -0.22 | 20.02 | 20.535 | 20.02 | 20 |
| 1782419100 | 20.265 | 0 | 0.00 | 20.265 | 20.265 | 20.265 | 0 |
| 1782332700 | 20.265 | 0.16 | 0.77 | 20.255 | 20.265 | 20.255 | 10 |
| 1782246300 | 20.11 | 0.11 | 0.55 | 20.18 | 20.18 | 20.11 | 3 |
| 1782159900 | 20 | -0.07 | -0.32 | 20.165 | 20.165 | 20 | 32 |
| 1781900700 | 20.065 | 0 | 0.00 | 20.065 | 20.065 | 20.065 | 0 |
| 1781814300 | 20.065 | 0.14 | 0.70 | 20.065 | 20.065 | 20.065 | 1 |
| 1781727900 | 19.925999 | 0 | 0.00 | 19.925999 | 19.925999 | 19.925999 | 0 |
| 1781641500 | 19.925999 | 0.11 | 0.57 | 19.925999 | 19.925999 | 19.925999 | 1 |
| 1781555100 | 19.814 | -0.48 | -2.35 | 20.125 | 20.125 | 19.814 | 7 |
| 1781295900 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1781209500 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1781123100 | 20.29 | 0 | 0.00 | 20.29 | 20.29 | 20.29 | 0 |
| 1781036700 | 20.29 | 0.48 | 2.41 | 19.96 | 20.29 | 19.806 | 5 |
| 1780950300 | 19.812 | 0.02 | 0.09 | 19.692 | 20.059999 | 19.692 | 13 |
| 1780691100 | 19.794 | -0.04 | -0.22 | 20.024999 | 20.024999 | 19.658 | 29 |
| 1780604700 | 19.838 | 0 | 0.00 | 19.838 | 19.838 | 19.838 | 0 |
| 1780518300 | 19.838 | 0.07 | 0.36 | 19.73 | 19.838 | 19.73 | 24 |
| 1780431900 | 19.765999 | 0.08 | 0.41 | 19.752 | 19.771999 | 19.666 | 7 |
| 1780345500 | 19.686 | -0.02 | -0.11 | 19.648 | 20.015 | 19.648 | 7 |
| 1780086300 | 19.707999 | -0.29 | -1.46 | 19.707999 | 19.707999 | 19.707999 | 11 |
| 1779999900 | 20 | 0.38 | 1.93 | 20 | 20 | 20 | 1 |
| 1779913500 | 19.622 | 0 | 0.00 | 19.622 | 19.622 | 19.622 | 0 |
| 1779827100 | 19.622 | -0.03 | -0.15 | 19.776 | 19.776 | 19.622 | 7 |
| 1779740700 | 19.652 | -0.03 | -0.16 | 19.774 | 19.774 | 19.652 | 6 |
| 1779481500 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1779395100 | 19.684 | 0 | 0.00 | 19.684 | 19.684 | 19.684 | 0 |
| 1779308700 | 19.684 | -0.03 | -0.17 | 20.024999 | 20.03 | 19.684 | 16 |
| 1779222300 | 19.718 | 0.01 | 0.06 | 19.718 | 19.718 | 19.718 | 1 |
| 1779135900 | 19.706 | 0.14 | 0.74 | 19.484 | 19.828 | 19.484 | 10 |
| 1778876700 | 19.562 | -0.04 | -0.18 | 19.752 | 19.752 | 19.562 | 556 |
| 1778790300 | 19.598 | 0.15 | 0.76 | 19.44 | 19.598 | 19.44 | 258 |
| 1778703900 | 19.45 | 0 | 0.00 | 19.45 | 19.45 | 19.45 | 0 |
| 1778617500 | 19.45 | 0.21 | 1.09 | 19.476 | 19.476 | 19.45 | 778 |
| 1778531100 | 19.239999 | -0.01 | -0.06 | 19.284 | 19.42 | 19.239999 | 13 |
| 1778271900 | 19.252 | -0.18 | -0.91 | 19.252 | 19.252 | 19.252 | 3 |
| 1778185500 | 19.428 | 0.03 | 0.15 | 19.428 | 19.428 | 19.428 | 1 |
| 1778099100 | 19.398 | 0.05 | 0.25 | 19.398 | 19.398 | 19.398 | 11 |
| 1778012700 | 19.35 | 0.01 | 0.07 | 19.758 | 19.758 | 19.35 | 5 |
| 1777926300 | 19.335999 | 0.01 | 0.06 | 19.488 | 19.488 | 19.134 | 28 |
| 1777580700 | 19.324 | -0.11 | -0.58 | 19.48 | 19.48 | 19.324 | 12 |
| 1777494300 | 19.436 | -0.08 | -0.39 | 19.422 | 19.436 | 19.422 | 7 |
| 1777407900 | 19.512 | 0.16 | 0.82 | 19.43 | 19.512 | 19.155999 | 30 |
| 1777321500 | 19.354 | -0.02 | -0.10 | 19.352 | 19.39 | 19.008 | 39 |
| 1777062300 | 19.373999 | 0.18 | 0.92 | 19.376 | 19.376 | 19.26 | 69 |
| 1776975900 | 19.198 | 0 | 0.00 | 19.198 | 19.198 | 19.198 | 0 |
| 1776889500 | 19.198 | -0.08 | -0.39 | 19.148 | 19.198 | 19.148 | 12 |
| 1776803100 | 19.274 | 0 | 0.00 | 19.17 | 19.277999 | 19.114 | 40 |
| 1776716700 | 19.274 | -0.19 | -0.97 | 19.265999 | 19.274 | 19.265999 | 4 |
| 1776457500 | 19.462 | 0.26 | 1.35 | 19.436 | 19.462 | 19.436 | 4 |
| 1776371100 | 19.202 | 0.13 | 0.68 | 19.053999 | 19.206 | 19.053999 | 5 |
| 1776284700 | 19.072 | 0.19 | 1.03 | 19.21 | 19.21 | 19.072 | 3 |
| 1776198300 | 18.878 | -0.48 | -2.50 | 19.148 | 19.148 | 18.878 | 65 |
| 1776111900 | 19.361999 | 0.59 | 3.15 | 19.19 | 19.361999 | 19.19 | 8 |
| 1775852700 | 18.77 | -0.37 | -1.95 | 18.77 | 18.77 | 18.77 | 8 |
| 1775766300 | 19.143999 | 0.22 | 1.16 | 18.974 | 19.143999 | 18.974 | 5 |
| 1775679900 | 18.924 | 0.03 | 0.18 | 19.072 | 19.072 | 18.924 | 2 |
| 1775593500 | 18.89 | 0.09 | 0.46 | 19.066 | 19.066 | 18.89 | 8 |
| 1775161500 | 18.803999 | -0.15 | -0.80 | 18.803999 | 18.803999 | 18.803999 | 100 |
| 1775075100 | 18.956 | 0.1 | 0.54 | 18.86 | 18.956 | 18.86 | 7 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
