Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -5.1 | -2.57966616085 | 197.7 | 205.4 | 185.1 | 5 | 190.815 | DE |
| 4 | -14.8 | -7.13596914176 | 207.4 | 217 | 185.1 | 100 | 205.37752512 | DE |
| 12 | 3.3 | 1.74326465927 | 189.3 | 217 | 165.19999 | 66 | 199.43779567 | DE |
| 26 | 3.6 | 1.90476190476 | 189 | 217 | 160 | 50 | 193.42636358 | DE |
| 52 | 44.6 | 30.1351351351 | 148 | 217 | 146 | 41 | 184.58422481 | DE |
| 156 | 51.6 | 36.5957446809 | 141 | 217 | 107 | 48 | 163.28751051 | DE |
| 260 | 51.6 | 36.5957446809 | 141 | 217 | 107 | 48 | 163.28751051 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 191.2 | 6.1 | 3.30 | 191.2 | 191.2 | 191.2 | 91 |
| 1783628700 | 185.1 | -4.3 | -2.27 | 185.1 | 185.1 | 185.1 | 1 |
| 1783542300 | 189.4 | -16 | -7.79 | 189 | 189.4 | 189 | 16 |
| 1783455900 | 205.4 | 7.7 | 3.89 | 205.4 | 205.4 | 205.4 | 1 |
| 1783369500 | 197.7 | -7.3 | -3.56 | 197.7 | 197.7 | 197.7 | 2 |
| 1783110300 | 205 | 0 | 0.00 | 205 | 205 | 205 | 0 |
| 1783023900 | 205 | -11.4 | -5.27 | 205 | 205 | 205 | 1 |
| 1782937500 | 216.4 | 2.2 | 1.03 | 216.4 | 216.4 | 216.4 | 2 |
| 1782851100 | 214.2 | 5.6 | 2.68 | 212 | 214.2 | 212 | 11 |
| 1782764700 | 208.6 | -5 | -2.34 | 208.6 | 208.6 | 208.6 | 47 |
| 1782505500 | 213.6 | -2.8 | -1.29 | 213 | 213.6 | 213 | 32 |
| 1782419100 | 216.4 | 4.4 | 2.08 | 207.4 | 217 | 207.4 | 92 |
| 1782332700 | 212 | -1.8 | -0.84 | 205.6 | 214.2 | 205.6 | 145 |
| 1782246300 | 213.8 | -0.2 | -0.09 | 215 | 216 | 212.8 | 35 |
| 1782159900 | 214 | 4.2 | 2.00 | 210.4 | 214 | 210.4 | 57 |
| 1781900700 | 209.8 | -1 | -0.47 | 214.2 | 214.2 | 209.8 | 10 |
| 1781814300 | 210.8 | 4.4 | 2.13 | 204.2 | 213 | 204.2 | 74 |
| 1781727900 | 206.4 | -1.4 | -0.67 | 204.2 | 206.4 | 201.6 | 133 |
| 1781641500 | 207.8 | 1.4 | 0.68 | 206.8 | 208.2 | 204.4 | 345 |
| 1781555100 | 206.4 | 6.9 | 3.46 | 202 | 207.6 | 198.2 | 115 |
| 1781295900 | 199.5 | -3.1 | -1.53 | 207.4 | 209.4 | 189.8 | 772 |
| 1781209500 | 202.6 | 4.2 | 2.12 | 197.3 | 202.6 | 197.3 | 44 |
| 1781123100 | 198.4 | 7.6 | 3.98 | 194.8 | 198.4 | 194.8 | 104 |
| 1781036700 | 190.8 | -9.4 | -4.70 | 201.2 | 201.2 | 190.8 | 13 |
| 1780950300 | 200.2 | 2.6 | 1.32 | 198.7 | 203.4 | 198.7 | 42 |
| 1780691100 | 197.6 | -7 | -3.42 | 205.8 | 205.8 | 197.6 | 10 |
| 1780604700 | 204.6 | -2.6 | -1.25 | 204 | 204.8 | 199.1 | 129 |
| 1780518300 | 207.2 | 11 | 5.61 | 199.8 | 207.2 | 199.8 | 130 |
| 1780431900 | 196.2 | 11.2 | 6.05 | 196.1 | 196.8 | 196.1 | 200 |
| 1780345500 | 185 | 1.8 | 0.98 | 187.8 | 187.8 | 185 | 9 |
| 1780086300 | 183.2 | 0 | 0.00 | 183.2 | 183.2 | 183.2 | 0 |
| 1779999900 | 183.2 | -4.5 | -2.40 | 183.2 | 183.2 | 183.2 | 12 |
| 1779913500 | 187.7 | 0 | 0.00 | 187.7 | 187.7 | 187.7 | 0 |
| 1779827100 | 187.7 | 6 | 3.30 | 177.9 | 187.7 | 177.9 | 2 |
| 1779740700 | 181.7 | 6.8 | 3.89 | 181.7 | 181.7 | 181.7 | 1 |
| 1779481500 | 174.9 | 0 | 0.00 | 174.9 | 174.9 | 174.9 | 0 |
| 1779395100 | 174.9 | 9.7 | 5.87 | 174.9 | 174.9 | 174.9 | 100 |
| 1779308700 | 165.19999 | 0 | 0.00 | 165.19999 | 165.19999 | 165.19999 | 0 |
| 1779222300 | 165.19999 | -8.4 | -4.84 | 165.19999 | 165.19999 | 165.19999 | 100 |
| 1779135900 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1778876700 | 173.6 | 0 | 0.00 | 173.6 | 173.6 | 173.6 | 0 |
| 1778790300 | 173.6 | 1.7 | 0.99 | 173.6 | 173.6 | 173.6 | 1 |
| 1778703900 | 171.9 | 2.3 | 1.36 | 171.9 | 171.9 | 171.9 | 88 |
| 1778617500 | 169.6 | -1.6 | -0.93 | 169.6 | 169.6 | 169.6 | 3 |
| 1778531100 | 171.19999 | -2.1 | -1.21 | 171 | 171.19999 | 171 | 16 |
| 1778271900 | 173.3 | -7.2 | -3.99 | 173.3 | 173.3 | 173.3 | 1 |
| 1778185500 | 180.5 | 1.7 | 0.95 | 183 | 183 | 180.5 | 4 |
| 1778099100 | 178.8 | 8 | 4.68 | 180.9 | 180.9 | 178.8 | 39 |
| 1778012700 | 170.8 | -0.5 | -0.29 | 170.8 | 170.8 | 170.8 | 1 |
| 1777926300 | 171.3 | -17 | -9.03 | 179.3 | 179.3 | 170.5 | 60 |
| 1777580700 | 188.3 | 0 | 0.00 | 188.3 | 188.3 | 188.3 | 0 |
| 1777494300 | 188.3 | 0 | 0.00 | 188.3 | 188.3 | 188.3 | 0 |
| 1777407900 | 188.3 | -3.1 | -1.62 | 188.3 | 188.3 | 188.3 | 1 |
| 1777321500 | 191.4 | 1 | 0.53 | 191.4 | 191.4 | 191.4 | 15 |
| 1777062300 | 190.4 | -1.3 | -0.68 | 189.2 | 190.4 | 189.2 | 13 |
| 1776975900 | 191.7 | 9.3 | 5.10 | 189.3 | 191.7 | 189.3 | 11 |
| 1776889500 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776803100 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776716700 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776457500 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776371100 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776284700 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776198300 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
| 1776111900 | 182.4 | 0 | 0.00 | 182.4 | 182.4 | 182.4 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
