Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1783455900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1783369500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1783110300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1783023900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782937500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782851100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782764700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782505500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782419100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782332700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782246300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1782159900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781900700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781814300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781727900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781641500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781555100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781295900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781209500 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781123100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1781036700 | 7.05 | 0 | 0.00 | 7.1 | 7.1 | 7.05 | 148 |
| 1780950300 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1780691100 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1780604700 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 0 |
| 1780518300 | 7.05 | 0 | 0.00 | 7 | 7.05 | 7 | 31 |
| 1780431900 | 7.05 | 0 | 0.00 | 7.05 | 7.05 | 7.05 | 300 |
| 1780345500 | 7.05 | 0.05 | 0.71 | 6.95 | 7.05 | 6.95 | 1130 |
| 1780086300 | 7 | -0.15 | -2.10 | 7.05 | 7.05 | 7 | 2151 |
| 1779999900 | 7.15 | 0 | 0.00 | 7.15 | 7.15 | 7.15 | 0 |
| 1779913500 | 7.15 | -0.05 | -0.69 | 7.15 | 7.15 | 7.15 | 27 |
| 1779827100 | 7.2 | 0.05 | 0.70 | 7.2 | 7.2 | 7.2 | 639 |
| 1779740700 | 7.15 | -0.1 | -1.38 | 7.15 | 7.15 | 7.15 | 106 |
| 1779481500 | 7.25 | -0.1 | -1.36 | 7.3 | 7.3 | 7.25 | 539 |
| 1779395100 | 7.35 | 0.1 | 1.38 | 7.35 | 7.35 | 7.35 | 200 |
| 1779308700 | 7.25 | 0.2 | 2.84 | 7.1 | 7.25 | 7.1 | 553 |
| 1779222300 | 7.05 | -0.15 | -2.08 | 7.2 | 7.2 | 7.05 | 91 |
| 1779135900 | 7.2 | 0.05 | 0.70 | 7 | 7.2 | 7 | 1600 |
| 1778876700 | 7.15 | -0.3 | -4.03 | 7.2 | 7.2 | 7.15 | 900 |
| 1778790300 | 7.45 | -0.15 | -1.97 | 7.45 | 7.55 | 7.45 | 4229 |
| 1778703900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1778617500 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1778531100 | 7.6 | 0.2 | 2.70 | 7.6 | 7.6 | 7.6 | 135 |
| 1778271900 | 7.4 | 0 | 0.00 | 7.4 | 7.4 | 7.4 | 0 |
| 1778185500 | 7.4 | -0.1 | -1.33 | 7.5 | 7.5 | 7.4 | 600 |
| 1778099100 | 7.5 | 0 | 0.00 | 7.4 | 7.5 | 7.4 | 2469 |
| 1778012700 | 7.5 | 0.2 | 2.74 | 7.5 | 7.5 | 7.5 | 26 |
| 1777926300 | 7.3 | -0.35 | -4.58 | 7.5 | 7.5 | 7.3 | 400 |
| 1777580700 | 7.65 | -0.1 | -1.29 | 7.5 | 7.65 | 7.5 | 800 |
| 1777494300 | 7.75 | 0 | 0.00 | 7.75 | 7.75 | 7.75 | 0 |
| 1777407900 | 7.75 | -0.1 | -1.27 | 7.95 | 7.95 | 7.75 | 1413 |
| 1777321500 | 7.85 | -0.2 | -2.48 | 7.85 | 7.85 | 7.85 | 213 |
| 1777062300 | 8.05 | 0 | 0.00 | 8.05 | 8.05 | 8.05 | 0 |
| 1776975900 | 8.05 | -0.1 | -1.23 | 8.1999999 | 8.1999999 | 8.05 | 152 |
| 1776889500 | 8.15 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.15 | 484 |
| 1776803100 | 8.15 | 0 | 0.00 | 8.15 | 8.15 | 8.15 | 0 |
| 1776716700 | 8.15 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.15 | 1020 |
| 1776457500 | 8.1999999 | 0 | 0.00 | 8.1999999 | 8.1999999 | 8.1999999 | 400 |
| 1776371100 | 8.1999999 | -0.05 | -0.61 | 8.1999999 | 8.1999999 | 8.1999999 | 120 |
| 1776284700 | 8.25 | 0.3 | 3.77 | 8.3 | 8.3 | 8.25 | 702 |
| 1776198300 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1776111900 | 7.95 | 0 | 0.00 | 8.05 | 8.05 | 7.95 | 871 |
| 1775852700 | 7.95 | 0 | 0.00 | 7.95 | 7.95 | 7.95 | 0 |
| 1775766300 | 7.95 | 0.1 | 1.27 | 8 | 8 | 7.95 | 750 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
