Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 112.9 | 0.26 | 0.23 | 114.14 | 114.14 | 112.28 | 598 |
| 1783628700 | 112.64 | 1.54 | 1.39 | 112.48 | 113.46 | 110.48 | 97 |
| 1783542300 | 111.1 | -0.32 | -0.29 | 110.78 | 112.04 | 109.38 | 821 |
| 1783455900 | 111.42 | -4.36 | -3.77 | 112.54 | 112.54 | 110.96 | 904 |
| 1783369500 | 115.78 | 0.5 | 0.43 | 115.28 | 115.78 | 114.52 | 174 |
| 1783110300 | 115.28 | 4.16 | 3.74 | 113.2 | 115.28 | 113.2 | 764 |
| 1783023900 | 111.12 | -3.7 | -3.22 | 113.74 | 113.74 | 110.88 | 1120 |
| 1782937500 | 114.82 | -2.08 | -1.78 | 115.12 | 115.36 | 114.82 | 197 |
| 1782851100 | 116.9 | 3.2 | 2.81 | 115.46 | 116.9 | 115.08 | 1032 |
| 1782764700 | 113.7 | -1.84 | -1.59 | 116.5 | 116.5 | 113.7 | 257 |
| 1782505500 | 115.54 | -2.9 | -2.45 | 118.18 | 118.18 | 113.86 | 575 |
| 1782419100 | 118.44 | 2.44 | 2.10 | 118.26 | 121 | 117.3 | 491 |
| 1782332700 | 116 | 0.72 | 0.62 | 116.44 | 116.8 | 115.46 | 189 |
| 1782246300 | 115.28 | -7.42 | -6.05 | 117.42 | 117.42 | 115.2 | 1295 |
| 1782159900 | 122.7 | 3 | 2.51 | 120.42 | 123.16 | 120.42 | 466 |
| 1781900700 | 119.7 | -0.9 | -0.75 | 120.18 | 120.18 | 119.5 | 6533 |
| 1781814300 | 120.6 | 3.36 | 2.87 | 118.72 | 122.4 | 118.72 | 854 |
| 1781727900 | 117.24 | 1.76 | 1.52 | 117.36 | 117.38 | 116.78 | 359 |
| 1781641500 | 115.48 | -1.3 | -1.11 | 116.92 | 117.08 | 115.48 | 465 |
| 1781555100 | 116.78 | 3.8 | 3.36 | 113.9 | 116.98 | 113.9 | 1706 |
| 1781295900 | 112.98 | 0.8 | 0.71 | 112.82 | 113.78 | 111.42 | 1148 |
| 1781209500 | 112.18 | 1.08 | 0.97 | 111.06 | 112.18 | 107.72 | 864 |
| 1781123100 | 111.1 | 1.68 | 1.54 | 109.56 | 111.1 | 108.38 | 450 |
| 1781036700 | 109.42 | -1 | -0.91 | 112.94 | 113.14 | 109.42 | 1271 |
| 1780950300 | 110.42 | 1.62 | 1.49 | 113.8 | 113.8 | 109.28 | 2783 |
| 1780691100 | 108.8 | -7.02 | -6.06 | 111 | 116.52 | 108.8 | 1004 |
| 1780604700 | 115.82 | -1.4 | -1.19 | 117.22 | 117.22 | 113.8 | 1442 |
| 1780518300 | 117.22 | -1.68 | -1.41 | 118.26 | 118.42 | 117.22 | 173 |
| 1780431900 | 118.9 | 1.58 | 1.35 | 116.66 | 118.96 | 116.66 | 786 |
| 1780345500 | 117.32 | 2.86 | 2.50 | 119 | 119 | 115 | 1576 |
| 1780086300 | 114.46 | 0.3 | 0.26 | 114.22 | 114.84 | 114.18 | 465 |
| 1779999900 | 114.16 | 0.54 | 0.48 | 112.02 | 114.16 | 112.02 | 1643 |
| 1779913500 | 113.62 | -0.06 | -0.05 | 113 | 114.76 | 112.54 | 304 |
| 1779827100 | 113.68 | 1.54 | 1.37 | 112.18 | 113.68 | 111.74 | 525 |
| 1779740700 | 112.14 | 2.36 | 2.15 | 110.18 | 112.14 | 108.46 | 5407 |
| 1779481500 | 109.78 | 0.46 | 0.42 | 109.64 | 109.86 | 109.48 | 1101 |
| 1779395100 | 109.32 | 1.54 | 1.43 | 108.76 | 109.32 | 107.9 | 658 |
| 1779308700 | 107.78 | 0.06 | 0.06 | 105.98 | 107.78 | 105.98 | 532 |
| 1779222300 | 107.72 | 1.56 | 1.47 | 106.42 | 107.72 | 104.84 | 26513 |
| 1779135900 | 106.16 | -1.66 | -1.54 | 107.54 | 108.78 | 106.16 | 1937 |
| 1778876700 | 107.82 | -3.16 | -2.85 | 110.92 | 110.92 | 107.44 | 597 |
| 1778790300 | 110.98 | 0.38 | 0.34 | 110.78 | 110.98 | 110.28 | 5157 |
| 1778703900 | 110.6 | 2.98 | 2.77 | 109.6 | 110.8 | 108.12 | 336 |
| 1778617500 | 107.62 | -4.04 | -3.62 | 111.3 | 111.3 | 106.64 | 4308 |
| 1778531100 | 111.66 | 0.74 | 0.67 | 110.54 | 111.66 | 110.26 | 3516 |
| 1778271900 | 110.92 | 1.6 | 1.46 | 110.32 | 110.92 | 109.66 | 393 |
| 1778185500 | 109.32 | -1.04 | -0.94 | 110.62 | 111.32 | 109.32 | 741 |
| 1778099100 | 110.36 | 2.7 | 2.51 | 107.9 | 110.46 | 107.9 | 4139 |
| 1778012700 | 107.66 | 3.42 | 3.28 | 106.4 | 107.66 | 104.5 | 3457 |
| 1777926300 | 104.24 | 0.54 | 0.52 | 104.86 | 105.9 | 104.08 | 1311 |
| 1777580700 | 103.7 | 0.74 | 0.72 | 102.42 | 103.7 | 102.42 | 2762 |
| 1777494300 | 102.96 | 1.02 | 1.00 | 103.38 | 103.38 | 102.86 | 555 |
| 1777407900 | 101.94 | -1 | -0.97 | 102.74 | 103.72 | 101.94 | 253 |
| 1777321500 | 102.94 | 0.28 | 0.27 | 103.62 | 103.72 | 102.94 | 944 |
| 1777062300 | 102.66 | 1.28 | 1.26 | 101.02 | 103.16 | 101.02 | 110 |
| 1776975900 | 101.38 | -1.28 | -1.25 | 102.58 | 102.58 | 101.14 | 38 |
| 1776889500 | 102.66 | 1.88 | 1.87 | 100.82 | 102.7 | 100.82 | 777 |
| 1776803100 | 100.78 | 0.08 | 0.08 | 101 | 101.98 | 100.78 | 84 |
| 1776716700 | 100.7 | -0.9 | -0.89 | 101.6 | 101.6 | 99 | 1532 |
| 1776457500 | 101.6 | 1.71 | 1.71 | 99.66 | 102.54 | 99.45 | 165 |
| 1776371100 | 99.89 | 0.83 | 0.84 | 100.12 | 100.12 | 99.3 | 744 |
| 1776284700 | 99.06 | 0.01 | 0.01 | 99.35 | 99.35 | 98.49 | 2200 |
| 1776198300 | 99.05 | 1.52 | 1.56 | 97.85 | 99.12 | 97.85 | 161 |
| 1776111900 | 97.53 | 0.26 | 0.27 | 96.08 | 97.53 | 95.83 | 1287 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
