Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783542300 | 90.47 | -0.03 | -0.04 | 90.404 | 90.47 | 88.076 | 2610 |
| 1783455900 | 90.502 | -2.62 | -2.81 | 91.13 | 92.128 | 89.4 | 2756 |
| 1783369500 | 93.122 | 0.44 | 0.48 | 92.686 | 93.122 | 92.02 | 1815 |
| 1783110300 | 92.68 | 3.94 | 4.44 | 90.922 | 92.68 | 90.922 | 1230 |
| 1783023900 | 88.736 | -3.09 | -3.37 | 91.706 | 91.706 | 88.32 | 2546 |
| 1782937500 | 91.828 | -2.33 | -2.48 | 94.068 | 94.27 | 91.416 | 3154 |
| 1782851100 | 94.16 | 1.49 | 1.61 | 94.018 | 94.16 | 92.418 | 2231 |
| 1782764700 | 92.67 | -0.04 | -0.05 | 93.596 | 93.596 | 90.93 | 2331 |
| 1782505500 | 92.712 | -0.59 | -0.63 | 91.842 | 93.26 | 90.748 | 3135 |
| 1782419100 | 93.302 | 1.78 | 1.95 | 93.516 | 96.684 | 93.302 | 814 |
| 1782332700 | 91.52 | -0.98 | -1.06 | 92.936 | 94.128 | 91.5 | 2309 |
| 1782246300 | 92.5 | -5.31 | -5.43 | 96.048 | 96.048 | 92.14 | 4716 |
| 1782159900 | 97.81 | 2.39 | 2.50 | 96.248 | 97.906 | 95.502 | 2418 |
| 1781900700 | 95.42 | -1.8 | -1.85 | 96.904 | 97.174 | 95.112 | 3972 |
| 1781814300 | 97.216 | 3.24 | 3.45 | 94.394 | 97.216 | 94.394 | 2035 |
| 1781727900 | 93.976 | 1.44 | 1.55 | 92.746 | 94.644 | 92.746 | 1356 |
| 1781641500 | 92.538 | -1.79 | -1.90 | 94 | 94 | 92.538 | 1574 |
| 1781555100 | 94.326 | 2.89 | 3.16 | 92.992 | 94.454 | 92.906 | 3239 |
| 1781295900 | 91.434 | -0.02 | -0.02 | 91.67 | 91.672 | 89.774 | 1929 |
| 1781209500 | 91.45 | 4.1 | 4.70 | 86.478 | 91.45 | 86.4 | 2307 |
| 1781123100 | 87.348 | -1.36 | -1.53 | 88.262 | 88.906 | 87 | 3278 |
| 1781036700 | 88.706 | -0.09 | -0.10 | 90.278 | 90.8 | 86.076 | 3594 |
| 1780950300 | 88.798 | 1.93 | 2.22 | 87.368 | 89.35 | 87.248 | 4189 |
| 1780691100 | 86.866 | -5.73 | -6.19 | 90.742 | 91.028 | 86.866 | 5232 |
| 1780604700 | 92.6 | -1.46 | -1.56 | 93.594 | 93.594 | 91.018 | 1279 |
| 1780518300 | 94.064 | -0.86 | -0.91 | 95.056 | 95.056 | 93.446 | 3970 |
| 1780431900 | 94.926 | 0.68 | 0.72 | 93.936 | 94.934 | 93.464 | 3384 |
| 1780345500 | 94.246 | 2.37 | 2.58 | 93.16 | 94.26 | 92.284 | 5853 |
| 1780086300 | 91.874 | -0.15 | -0.16 | 91.83 | 92.41 | 91.406 | 1223 |
| 1779999900 | 92.02 | 0.09 | 0.10 | 91.158 | 92.162 | 90.078 | 2957 |
| 1779913500 | 91.93 | 0.26 | 0.28 | 91.172 | 92.15 | 90.914 | 1823 |
| 1779827100 | 91.6734 | 1.08 | 1.19 | 90.4635 | 91.6734 | 90.0701 | 1552 |
| 1779740700 | 90.5922 | 1.76 | 1.98 | 89.4155 | 90.5922 | 89.3961 | 1415 |
| 1779481500 | 88.8356 | 0.16 | 0.18 | 88.8339 | 88.8759 | 88.1279 | 2028 |
| 1779395100 | 88.6756 | 1.59 | 1.82 | 87.9376 | 88.8556 | 87.3904 | 3187 |
| 1779308700 | 87.0864 | 0.59 | 0.68 | 85.5215 | 87.5616 | 85.439899 | 1854 |
| 1779222300 | 86.5 | -0.06 | -0.06 | 86.3477 | 87.0778 | 85.132099 | 3928 |
| 1779135900 | 86.5557 | -0.67 | -0.77 | 87.4286 | 87.9479 | 86.0879 | 2730 |
| 1778876700 | 87.2304 | -2.73 | -3.03 | 87.4959 | 88.1142 | 86.2936 | 3045 |
| 1778790300 | 89.9575 | 0.55 | 0.62 | 89.996 | 90.0375 | 89.0281 | 983 |
| 1778703900 | 89.4055 | 1.79 | 2.05 | 88.2331 | 89.6548 | 88.1416 | 1574 |
| 1778617500 | 87.6116 | -2.24 | -2.50 | 88.5944 | 88.6074 | 86.3543 | 5335 |
| 1778531100 | 89.8535 | 0.08 | 0.09 | 88.8109 | 90.2704 | 88.8109 | 2498 |
| 1778271900 | 89.7755 | 1.15 | 1.30 | 88.8156 | 89.7755 | 88.3304 | 988 |
| 1778185500 | 88.6244 | -0.89 | -1.00 | 89.3145 | 89.845 | 88.1201 | 5312 |
| 1778099100 | 89.5178 | 2.41 | 2.77 | 87.6004 | 89.5178 | 87.6004 | 3110 |
| 1778012700 | 87.1036 | 1.83 | 2.14 | 85.9447 | 87.2136 | 84.6465 | 4123 |
| 1777926300 | 85.2757 | 1.19 | 1.42 | 85.6203 | 86.5637 | 84.8302 | 4442 |
| 1777580700 | 84.0858 | 0.49 | 0.58 | 83.0702 | 84.0858 | 83.0702 | 186 |
| 1777494300 | 83.599999 | 0.5 | 0.60 | 84.8092 | 84.8092 | 83.2829 | 2062 |
| 1777407900 | 83.104699 | -1.59 | -1.87 | 84.5094 | 84.559 | 83.104699 | 865 |
| 1777321500 | 84.69 | 0.05 | 0.06 | 84.5 | 84.6979 | 84.1701 | 2292 |
| 1777062300 | 84.6358 | 1.84 | 2.22 | 83.3809 | 84.6358 | 83.3809 | 904 |
| 1776975900 | 82.8 | -1.32 | -1.56 | 83.2637 | 83.6858 | 82.8 | 1254 |
| 1776889500 | 84.115799 | 1.01 | 1.21 | 83.4758 | 84.255799 | 83.0021 | 1476 |
| 1776803100 | 83.1096 | -0.33 | -0.39 | 83.382 | 83.9199 | 82.5491 | 2344 |
| 1776716700 | 83.4358 | -0.61 | -0.73 | 83.0879 | 83.4358 | 82.5734 | 2506 |
| 1776457500 | 84.05 | 1.71 | 2.07 | 81.8501 | 84.394 | 81.8501 | 3596 |
| 1776371100 | 82.343999 | 0.38 | 0.46 | 82.8159 | 83.0858 | 81.9419 | 7035 |
| 1776284700 | 81.9639 | 0.03 | 0.04 | 81.9186 | 82.0626 | 81.3541 | 1826 |
| 1776198300 | 81.9324 | 1.21 | 1.50 | 80.528 | 81.9324 | 80.528 | 2463 |
| 1776111900 | 80.7199 | 0.32 | 0.40 | 80.2925 | 80.93 | 79.114 | 1676 |
| 1775852700 | 80.396 | 0.03 | 0.04 | 80.759 | 80.759 | 79.834 | 1532 |
| 1775766300 | 80.366 | 0.14 | 0.17 | 79.7179 | 80.376 | 79.155199 | 799 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
