Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 160.96 | 0.9 | 0.56 | 161.16 | 161.16 | 160.96 | 2 |
| 1782419100 | 160.06 | 2.06 | 1.30 | 160.28 | 160.28 | 160.06 | 4 |
| 1782332700 | 158 | 0 | 0.00 | 158 | 158 | 158 | 0 |
| 1782246300 | 158 | -0.54 | -0.34 | 158 | 158 | 158 | 1 |
| 1782159900 | 158.54 | -3.32 | -2.05 | 158.54 | 158.54 | 158.54 | 4 |
| 1781900700 | 161.86 | 0.46 | 0.29 | 164.12 | 164.12 | 161.86 | 15 |
| 1781814300 | 161.4 | -1.74 | -1.07 | 163.44 | 163.44 | 160.44 | 10 |
| 1781727900 | 163.13999 | 0.86 | 0.53 | 163.13999 | 163.13999 | 163.13999 | 1 |
| 1781641500 | 162.28 | -2.62 | -1.59 | 165.74 | 165.74 | 162.28 | 23 |
| 1781555100 | 164.9 | 0.42 | 0.26 | 167.02 | 167.02 | 164.9 | 17 |
| 1781295900 | 164.47998 | 4.48 | 2.80 | 163 | 164.47998 | 163 | 7 |
| 1781209500 | 160 | 2.86 | 1.82 | 160 | 160 | 160 | 3 |
| 1781123100 | 157.13999 | -0.18 | -0.11 | 157.13999 | 157.13999 | 157.13999 | 15 |
| 1781036700 | 157.32 | 0 | 0.00 | 157.32 | 157.32 | 157.32 | 0 |
| 1780950300 | 157.32 | -1.48 | -0.93 | 156.04 | 157.32 | 156.04 | 7 |
| 1780691100 | 158.8 | 4.52 | 2.93 | 157.5 | 158.8 | 157.08 | 6 |
| 1780604700 | 154.28 | -3.54 | -2.24 | 154.28 | 154.28 | 154.28 | 1 |
| 1780518300 | 157.82 | 0.94 | 0.60 | 157.82 | 157.82 | 156.68 | 4 |
| 1780431900 | 156.88 | 0 | 0.00 | 156.88 | 156.88 | 156.88 | 0 |
| 1780345500 | 156.88 | -2.02 | -1.27 | 159.47998 | 159.47998 | 156.88 | 6 |
| 1780086300 | 158.9 | 0.62 | 0.39 | 159.19999 | 159.19999 | 158.9 | 9 |
| 1779999900 | 158.28 | 1.6 | 1.02 | 157.36 | 158.28 | 157.36 | 51 |
| 1779913500 | 156.68 | 2.82 | 1.83 | 155.54 | 158.86 | 155.54 | 31 |
| 1779827100 | 153.86 | -2.4 | -1.54 | 153.86 | 153.86 | 153.86 | 19 |
| 1779740700 | 156.26 | 1.26 | 0.81 | 155.88 | 156.68 | 155.88 | 15 |
| 1779481500 | 155 | 1.26 | 0.82 | 155.97998 | 155.97998 | 155 | 4 |
| 1779395100 | 153.74 | 1.22 | 0.80 | 153.74 | 153.74 | 153.74 | 10 |
| 1779308700 | 152.52 | 0.82 | 0.54 | 150.82 | 153 | 150.3 | 18 |
| 1779222300 | 151.69999 | 0.38 | 0.25 | 149.34 | 151.69999 | 149.34 | 5 |
| 1779135900 | 151.32 | 1.32 | 0.88 | 148.08 | 151.38 | 147.88 | 7 |
| 1778876700 | 150 | -2.04 | -1.34 | 152.19999 | 152.19999 | 149.46 | 174 |
| 1778790300 | 152.04 | 3.24 | 2.18 | 152.04 | 152.04 | 152.04 | 1 |
| 1778703900 | 148.8 | -0.3 | -0.20 | 149.08 | 150.96 | 148.8 | 9 |
| 1778617500 | 149.1 | -0.54 | -0.36 | 148.4 | 149.72 | 147.8 | 25 |
| 1778531100 | 149.63999 | -3.38 | -2.21 | 151.91999 | 151.91999 | 149.63999 | 86 |
| 1778271900 | 153.02 | -1.76 | -1.14 | 153.28 | 153.28 | 153.02 | 2 |
| 1778185500 | 154.78 | 2.8 | 1.84 | 154.8 | 156.6 | 154.46 | 93 |
| 1778099100 | 151.97998 | 5.82 | 3.98 | 152.38 | 152.38 | 151.97998 | 4 |
| 1778012700 | 146.16 | -0.68 | -0.46 | 147.12 | 147.12 | 146.16 | 3 |
| 1777926300 | 146.84 | 1.84 | 1.27 | 147.54 | 147.54 | 146.38 | 40 |
| 1777580700 | 145 | -1.1 | -0.75 | 145 | 145 | 145 | 6 |
| 1777494300 | 146.1 | -2.4 | -1.62 | 146.8 | 146.8 | 146.1 | 6 |
| 1777407900 | 148.5 | -1.72 | -1.14 | 149.13999 | 149.47998 | 148.5 | 9 |
| 1777321500 | 150.22 | 0.88 | 0.59 | 150.22 | 150.22 | 150.22 | 1 |
| 1777062300 | 149.34 | -2.74 | -1.80 | 151.34 | 151.34 | 149.34 | 9 |
| 1776975900 | 152.08 | -0.58 | -0.38 | 151.68 | 152.08 | 151.68 | 9 |
| 1776889500 | 152.66 | -2.34 | -1.51 | 153.28 | 153.28 | 152.66 | 5 |
| 1776803100 | 155 | -0.22 | -0.14 | 156.69999 | 156.69999 | 155 | 16 |
| 1776716700 | 155.22 | -2.78 | -1.76 | 155.22 | 155.22 | 155.22 | 4 |
| 1776457500 | 158 | 6.82 | 4.51 | 153.96 | 158 | 153.96 | 5 |
| 1776371100 | 151.18 | -0.16 | -0.11 | 152.63999 | 152.69999 | 151.18 | 16 |
| 1776284700 | 151.34 | -2.32 | -1.51 | 150.88 | 151.34 | 150.74 | 22 |
| 1776198300 | 153.66 | 3.6 | 2.40 | 151.96 | 153.66 | 151.96 | 50 |
| 1776111900 | 150.06 | -3 | -1.96 | 149.52 | 150.06 | 149.47998 | 13 |
| 1775852700 | 153.06 | 2.44 | 1.62 | 152.68 | 153.06 | 151.66 | 6 |
| 1775766300 | 150.62 | -3.38 | -2.19 | 150.62 | 150.62 | 150.62 | 1 |
| 1775679900 | 154 | 7.72 | 5.28 | 149.12 | 154.47998 | 149.12 | 9 |
| 1775593500 | 146.28 | -0.24 | -0.16 | 146.52 | 149.38 | 146.28 | 13 |
| 1775161500 | 146.52 | -0.8 | -0.54 | 146.28 | 146.52 | 146.28 | 11 |
| 1775075100 | 147.32 | 4.36 | 3.05 | 142.88 | 147.32 | 142.88 | 32 |
| 1774988700 | 142.96 | 0.3 | 0.21 | 143.76 | 143.76 | 142.96 | 37 |
| 1774905900 | 142.66 | 0 | 0.00 | 142.66 | 142.66 | 142.66 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
