Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 29.745 | 0.25 | 0.85 | 29.485 | 29.765 | 29.455 | 5429 |
| 1783628700 | 29.495 | -0.18 | -0.61 | 29.775 | 29.775 | 29.445 | 9285 |
| 1783542300 | 29.675 | -0.11 | -0.37 | 29.67 | 29.69 | 29.365 | 9797 |
| 1783455900 | 29.785 | 0.18 | 0.59 | 29.53 | 29.895 | 29.51 | 3389 |
| 1783369500 | 29.61 | -0.22 | -0.72 | 29.775 | 30 | 29.57 | 20135 |
| 1783110300 | 29.825 | 0.13 | 0.42 | 29.83 | 29.885 | 29.63 | 12538 |
| 1783023900 | 29.7 | 0.57 | 1.96 | 29.265 | 29.7 | 29.01 | 18190 |
| 1782937500 | 29.13 | -0.14 | -0.48 | 29.235 | 29.255 | 28.995 | 14113 |
| 1782851100 | 29.27 | -0.13 | -0.43 | 29.42 | 29.52 | 29.125 | 4351 |
| 1782764700 | 29.395 | 0.09 | 0.32 | 29.43 | 29.5 | 29.255 | 4888 |
| 1782505500 | 29.3 | -0.09 | -0.31 | 29.21 | 29.375 | 29.19 | 4652 |
| 1782419100 | 29.39 | 0.3 | 1.03 | 29.32 | 29.48 | 29.225 | 4001 |
| 1782332700 | 29.09 | -0.22 | -0.73 | 29.37 | 29.375 | 29.09 | 6325 |
| 1782246300 | 29.305 | -0.02 | -0.05 | 29.125 | 29.39 | 29.025 | 5082 |
| 1782159900 | 29.32 | 0.11 | 0.38 | 29.275 | 29.36 | 29.115 | 13210 |
| 1781900700 | 29.21 | 0.01 | 0.02 | 29.045 | 29.345 | 29.045 | 3820 |
| 1781814300 | 29.205 | 0 | 0.02 | 29.355 | 29.415 | 29.07 | 5315 |
| 1781727900 | 29.2 | -0.18 | -0.60 | 29.37 | 29.425 | 29.19 | 6101 |
| 1781641500 | 29.375 | 0.07 | 0.22 | 29.31 | 29.475 | 29.295 | 8830 |
| 1781555100 | 29.31 | -0.08 | -0.27 | 29.78 | 29.905 | 29.3 | 51138 |
| 1781295900 | 29.39 | -0.06 | -0.20 | 29.34 | 29.5 | 29.18 | 7454 |
| 1781209500 | 29.45 | 0.5 | 1.71 | 29.06 | 29.575 | 28.84 | 6920 |
| 1781123100 | 28.955 | -0.14 | -0.48 | 29.05 | 29.14 | 28.915 | 8224 |
| 1781036700 | 29.095 | 0.36 | 1.24 | 28.79 | 29.15 | 28.75 | 9287 |
| 1780950300 | 28.74 | 0.04 | 0.12 | 28.66 | 28.9 | 28.55 | 7927 |
| 1780691100 | 28.705 | -0.2 | -0.67 | 28.735 | 29.015 | 28.705 | 7530 |
| 1780604700 | 28.9 | 0.26 | 0.91 | 28.65 | 28.93 | 28.65 | 7435 |
| 1780518300 | 28.64 | -0.07 | -0.23 | 28.8 | 28.82 | 28.64 | 23920 |
| 1780431900 | 28.705 | -0.55 | -1.88 | 28.82 | 29.495 | 28.605 | 14707 |
| 1780345500 | 29.255 | 0.27 | 0.95 | 28.915 | 29.27 | 28.705 | 22674 |
| 1780086300 | 28.98 | -0.04 | -0.12 | 29.115 | 29.2 | 28.865 | 8944 |
| 1779999900 | 29.015 | -0.24 | -0.80 | 29.02 | 29.18 | 29.005 | 14330 |
| 1779913500 | 29.25 | 0 | 0.00 | 29.315 | 29.355 | 29.175 | 15824 |
| 1779827100 | 29.25 | -0.23 | -0.78 | 29.39 | 29.495 | 29.225 | 14469 |
| 1779740700 | 29.48 | 0.35 | 1.20 | 29.525 | 29.525 | 29.33 | 5970 |
| 1779481500 | 29.13 | -0.39 | -1.30 | 29.34 | 29.495 | 29.09 | 6135 |
| 1779395100 | 29.515 | 0.27 | 0.91 | 29.235 | 29.52 | 29.135 | 4484 |
| 1779308700 | 29.25 | 0.27 | 0.91 | 28.77 | 29.25 | 28.77 | 13301 |
| 1779222300 | 28.985 | -0.02 | -0.05 | 28.93 | 29.17 | 28.93 | 6942 |
| 1779135900 | 29 | 0.4 | 1.38 | 28.38 | 29 | 28.19 | 40238 |
| 1778876700 | 28.605 | -0.13 | -0.44 | 28.475 | 28.81 | 28.415 | 11123 |
| 1778790300 | 28.73 | 0.04 | 0.14 | 28.785 | 28.885 | 28.72 | 4258 |
| 1778703900 | 28.69 | -0.04 | -0.12 | 28.83 | 28.83 | 28.57 | 15588 |
| 1778617500 | 28.725 | -0.12 | -0.40 | 28.685 | 28.745 | 28.5 | 16930 |
| 1778531100 | 28.84 | 0.02 | 0.09 | 28.71 | 28.915 | 28.61 | 16332 |
| 1778271900 | 28.815 | 0.19 | 0.65 | 28.73 | 28.815 | 28.66 | 4169 |
| 1778185500 | 28.63 | -0.66 | -2.25 | 29.325 | 29.35 | 28.57 | 11101 |
| 1778099100 | 29.29 | 0.4 | 1.37 | 29.055 | 29.3 | 28.995 | 11402 |
| 1778012700 | 28.895 | 0.42 | 1.47 | 28.505 | 28.9 | 28.505 | 13159 |
| 1777926300 | 28.475 | -0.61 | -2.10 | 29.155 | 29.165 | 28.35 | 12002 |
| 1777580700 | 29.085 | 0.72 | 2.54 | 28.37 | 29.095 | 28.235 | 11728 |
| 1777494300 | 28.365 | -0.4 | -1.37 | 28.845 | 28.865 | 28.335 | 9762 |
| 1777407900 | 28.76 | -0.12 | -0.40 | 28.84 | 28.895 | 28.705 | 9037 |
| 1777321500 | 28.875 | -0.14 | -0.48 | 28.965 | 29.035 | 28.785 | 10068 |
| 1777062300 | 29.015 | 0.03 | 0.10 | 29.09 | 29.09 | 28.86 | 7765 |
| 1776975900 | 28.985 | -0.05 | -0.16 | 28.925 | 29.16 | 28.795 | 7735 |
| 1776889500 | 29.03 | 0.03 | 0.09 | 29.12 | 29.245 | 29.015 | 8649 |
| 1776803100 | 29.005 | -0.27 | -0.92 | 29.32 | 29.36 | 28.935 | 7714 |
| 1776716700 | 29.275 | 0.06 | 0.21 | 28.975 | 29.275 | 28.835 | 16400 |
| 1776457500 | 29.215 | 0.15 | 0.52 | 29.055 | 29.28 | 29.03 | 7118 |
| 1776371100 | 29.065 | 0 | 0.00 | 29.02 | 29.185 | 29 | 2967 |
| 1776284700 | 29.065 | -0.12 | -0.41 | 29.03 | 29.215 | 29 | 6629 |
| 1776198300 | 29.185 | 0.01 | 0.03 | 29.145 | 29.195 | 29.04 | 9361 |
| 1776111900 | 29.175 | 0.07 | 0.22 | 28.94 | 29.18 | 28.665 | 8978 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
