Registrati per interagire nei nostri forum attivi per discutere con investitori con idee simili.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783715100 | 80.608999 | -0.04 | -0.05 | 80.608999 | 80.608999 | 80.608999 | 230000 |
| 1783628700 | 80.649 | -0.4 | -0.49 | 80.649 | 80.649 | 80.649 | 40000 |
| 1783542300 | 81.049 | -0.33 | -0.40 | 81.049 | 81.049 | 81.049 | 580000 |
| 1783455900 | 81.376 | 0.22 | 0.27 | 81.370999 | 81.419 | 81.370999 | 600000 |
| 1783369500 | 81.159 | 0 | 0.00 | 81.159 | 81.159 | 81.159 | 0 |
| 1783110300 | 81.159 | -0.1 | -0.12 | 81.159 | 81.159 | 81.159 | 100000 |
| 1783023900 | 81.259 | 0 | 0.00 | 81.259 | 81.259 | 81.259 | 0 |
| 1782937500 | 81.259 | 0 | 0.00 | 81.259 | 81.259 | 81.259 | 0 |
| 1782851100 | 81.259 | 0 | 0.00 | 81.259 | 81.259 | 81.259 | 0 |
| 1782764700 | 81.259 | 0.04 | 0.05 | 81.259 | 81.259 | 81.259 | 100000 |
| 1782505500 | 81.218999 | 0.15 | 0.19 | 81.218999 | 81.218999 | 81.218999 | 100000 |
| 1782419100 | 81.069 | 0.51 | 0.63 | 81.069 | 81.069 | 81.069 | 200000 |
| 1782332700 | 80.559 | 0.3 | 0.37 | 80.149 | 80.559 | 80.149 | 500000 |
| 1782246300 | 80.259 | -0.28 | -0.35 | 80.259 | 80.259 | 80.259 | 100000 |
| 1782159900 | 80.539 | 1.56 | 1.97 | 80.289 | 80.539 | 80.289 | 300000 |
| 1781900700 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1781814300 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1781727900 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1781641500 | 78.98 | 0 | 0.00 | 78.98 | 78.98 | 78.98 | 0 |
| 1781555100 | 78.98 | -0.51 | -0.64 | 78.98 | 78.98 | 78.98 | 500000 |
| 1781295900 | 79.489 | 0.88 | 1.12 | 79.489 | 79.489 | 79.489 | 200000 |
| 1781209500 | 78.608999 | 0 | 0.00 | 78.608999 | 78.608999 | 78.608999 | 0 |
| 1781123100 | 78.608999 | 0 | 0.00 | 78.608999 | 78.608999 | 78.608999 | 0 |
| 1781036700 | 78.608999 | -1.07 | -1.34 | 78.608999 | 78.608999 | 78.608999 | 100000 |
| 1780950300 | 79.679 | 0 | 0.00 | 79.679 | 79.679 | 79.679 | 0 |
| 1780691100 | 79.679 | 0 | 0.00 | 79.679 | 79.679 | 79.679 | 0 |
| 1780604700 | 79.679 | 0 | 0.00 | 79.679 | 79.679 | 79.679 | 0 |
| 1780518300 | 79.679 | 0.59 | 0.75 | 79.679 | 79.679 | 79.679 | 100000 |
| 1780431900 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1780345500 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1780086300 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1779999900 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1779913500 | 79.089 | 0 | 0.00 | 79.089 | 79.089 | 79.089 | 0 |
| 1779827100 | 79.089 | 0.92 | 1.18 | 79.339 | 79.339 | 79.089 | 200000 |
| 1779740700 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1779481500 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1779395100 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1779308700 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1779222300 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1779135900 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1778876700 | 78.169 | 0 | 0.00 | 78.169 | 78.169 | 78.169 | 0 |
| 1778790300 | 78.169 | 0.49 | 0.63 | 78.169 | 78.169 | 78.169 | 100000 |
| 1778703900 | 77.679 | -0.37 | -0.48 | 77.679 | 77.679 | 77.679 | 200000 |
| 1778617500 | 78.05 | 0 | 0.00 | 78.05 | 78.05 | 78.05 | 0 |
| 1778531100 | 78.05 | 0.58 | 0.74 | 78.05 | 78.05 | 78.05 | 100000 |
| 1778271900 | 77.474999 | 0 | 0.00 | 77.474999 | 77.474999 | 77.474999 | 0 |
| 1778185500 | 77.474999 | 0 | 0.00 | 77.474999 | 77.474999 | 77.474999 | 0 |
| 1778099100 | 77.474999 | 0.03 | 0.03 | 77.474999 | 77.474999 | 77.474999 | 100000 |
| 1778012700 | 77.449 | -1.41 | -1.79 | 77.339 | 77.449 | 77.339 | 300000 |
| 1777926300 | 78.858999 | 0 | 0.00 | 78.858999 | 78.858999 | 78.858999 | 0 |
| 1777580700 | 78.858999 | 0 | 0.00 | 78.858999 | 78.858999 | 78.858999 | 0 |
| 1777494300 | 78.858999 | 0 | 0.00 | 78.858999 | 78.858999 | 78.858999 | 0 |
| 1777407900 | 78.858999 | 0 | 0.00 | 78.858999 | 78.858999 | 78.858999 | 0 |
| 1777321500 | 78.858999 | -0.91 | -1.14 | 78.858999 | 78.858999 | 78.858999 | 100000 |
| 1777062300 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776975900 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776889500 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776803100 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776716700 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776457500 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776371100 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776284700 | 79.769 | 0 | 0.00 | 79.769 | 79.769 | 79.769 | 0 |
| 1776198300 | 79.769 | 1.53 | 1.96 | 79.769 | 79.769 | 79.769 | 100000 |
| 1776060000 | 78.239 | 0 | 0.00 | 78.239 | 78.239 | 78.239 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
