Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 6.85 | 0 | 0 | 0 | DE |
| 4 | 0.45 | 7.03125 | 6.4 | 6.85 | 6.4 | 167 | 6.4001497 | DE |
| 12 | 0.3 | 4.58015267176 | 6.55 | 6.85 | 5.95 | 485 | 6.21976374 | DE |
| 26 | 1.6 | 30.4761904762 | 5.25 | 6.85 | 5.05 | 424 | 6.23926941 | DE |
| 52 | 2.47 | 56.3926940639 | 4.38 | 6.85 | 4.12 | 621 | 5.7033988 | DE |
| 156 | -4.75 | -40.9482758621 | 11.6 | 14 | 3.6 | 439 | 6.73546325 | DE |
| 260 | -4.75 | -40.9482758621 | 11.6 | 14 | 3.6 | 439 | 6.73546325 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1782419100 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1782332700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1782246300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1782159900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781900700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781814300 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781727900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781641500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781555100 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781295900 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781209500 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781123100 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1781036700 | 6.45 | 0 | 0.00 | 6.45 | 6.45 | 6.45 | 0 |
| 1780950300 | 6.45 | 0.05 | 0.78 | 6.45 | 6.45 | 6.45 | 1 |
| 1780691100 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1780604700 | 6.4 | 0 | 0.00 | 6.4 | 6.4 | 6.4 | 0 |
| 1780518300 | 6.4 | 0.15 | 2.40 | 6.4 | 6.4 | 6.4 | 333 |
| 1780431900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1780345500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1780086300 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1779999900 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1779913500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1779827100 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1779740700 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 0 |
| 1779481500 | 6.25 | 0 | 0.00 | 6.25 | 6.25 | 6.25 | 2685 |
| 1779395100 | 6.25 | -0.1 | -1.57 | 6.25 | 6.25 | 6.25 | 360 |
| 1779308700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779222300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1779135900 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778876700 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778790300 | 6.35 | 0 | 0.00 | 6.35 | 6.35 | 6.35 | 0 |
| 1778703900 | 6.35 | -0.25 | -3.79 | 6.35 | 6.35 | 6.35 | 2 |
| 1778617500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778531100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778271900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778185500 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778099100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1778012700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1777926300 | 6.6 | 0.6 | 10.00 | 6.6 | 6.6 | 6.6 | 400 |
| 1777580700 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777494300 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777407900 | 6 | 0 | 0.00 | 6 | 6 | 6 | 0 |
| 1777321500 | 6 | -0.15 | -2.44 | 5.95 | 6 | 5.95 | 1342 |
| 1777062300 | 6.15 | 0 | 0.00 | 6.15 | 6.15 | 6.15 | 0 |
| 1776975900 | 6.15 | -0.5 | -7.52 | 6.15 | 6.15 | 6.15 | 200 |
| 1776889500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776803100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776716700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776457500 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776371100 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776284700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776198300 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1776111900 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 0 |
| 1775852700 | 6.65 | 0 | 0.00 | 6.65 | 6.65 | 6.65 | 1 |
| 1775766300 | 6.65 | 0.1 | 1.53 | 6.65 | 6.65 | 6.65 | 8 |
| 1775679900 | 6.55 | 0 | 0.00 | 6.55 | 6.55 | 6.55 | 0 |
| 1775593500 | 6.55 | -0.05 | -0.76 | 6.55 | 6.55 | 6.55 | 1 |
| 1775165100 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1775078700 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774992300 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
| 1774905900 | 6.6 | 0 | 0.00 | 6.6 | 6.6 | 6.6 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
