Dati storici State Street SPDR MSCI World Consumer Discretionary UCITS - SS41

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Strumenti di livello professionale, per investitori individuali

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1783110300	74.55	0	0.00	74.55	74.55	74.55	0
1783023900	74.55	0	0.00	74.55	74.55	74.55	0
1782937500	74.55	2.14	2.96	74.41	74.55	74.41	3
1782851100	72.41	0	0.00	72.41	72.41	72.41	0
1782764700	72.41	0	0.00	72.41	72.41	72.41	0
1782505500	72.41	0	0.00	72.41	72.41	72.41	0
1782419100	72.41	0	0.00	72.41	72.41	72.41	0
1782332700	72.41	0	0.00	72.41	72.41	72.41	0
1782246300	72.41	-1.55	-2.10	71.65	72.41	71.65	16
1782159900	73.959999	0.51	0.69	73.959999	73.959999	73.959999	1
1781900700	73.45	0.1	0.14	73.45	73.45	73.45	3
1781814300	73.349999	0	0.00	73.349999	73.349999	73.349999	0
1781727900	73.349999	-0.54	-0.73	73.349999	73.349999	73.349999	3
1781641500	73.89	0	0.00	73.89	73.89	73.89	0
1781555100	73.89	2.55	3.57	73.849999	73.89	73.849999	26
1781295900	71.34	0	0.00	71.34	71.34	71.34	0
1781209500	71.34	0	0.00	71.34	71.34	71.34	0
1781123100	71.34	-0.94	-1.30	71.34	71.34	71.34	70
1781036700	72.28	0	0.00	72.28	72.28	72.28	0
1780950300	72.28	-1.5	-2.03	72.78	72.78	72.28	2
1780691100	73.78	-1.16	-1.55	73.56	73.78	73.56	19
1780604700	74.94	0	0.00	74.94	74.94	74.94	0
1780518300	74.94	0	0.00	74.94	74.94	74.94	0
1780431900	74.94	0	0.00	74.94	74.94	74.94	0
1780345500	74.94	0.07	0.09	74.98	74.98	74.94	3
1780086300	74.87	0	0.00	74.87	74.87	74.87	0
1779999900	74.87	0	0.00	74.87	74.87	74.87	0
1779913500	74.87	0	0.00	74.87	74.87	74.87	0
1779827100	74.87	0	0.00	74.87	74.87	74.87	0
1779740700	74.87	1.19	1.62	75.5	75.5	74.87	2
1779481500	73.68	0	0.00	73.68	73.68	73.68	0
1779395100	73.68	0	0.00	73.68	73.68	73.68	0
1779308700	73.68	0	0.00	73.68	73.68	73.68	0
1779222300	73.68	0	0.00	73.68	73.68	73.68	0
1779135900	73.68	0	0.00	73.68	73.68	73.68	0
1778876700	73.68	-1.12	-1.50	73.68	73.68	73.68	1
1778790300	74.8	0	0.00	74.8	74.8	74.8	0
1778703900	74.8	0	0.00	74.8	74.8	74.8	0
1778617500	74.8	0	0.00	74.8	74.8	74.8	0
1778531100	74.8	0	0.00	74.8	74.8	74.8	0
1778271900	74.8	0	0.00	74.8	74.8	74.8	0
1778185500	74.8	1.51	2.06	74.599999	74.8	74.599999	46
1778099100	73.29	-0.19	-0.26	73.29	73.29	73.29	442
1778012700	73.48	-0.08	-0.11	73.53	73.53	73.48	32
1777926300	73.56	0.28	0.38	72.93	73.56	72.93	3
1777580700	73.28	0	0.00	73.28	73.28	73.28	0
1777494300	73.28	0	0.00	73.28	73.28	73.28	0
1777407900	73.28	0	0.00	73.28	73.28	73.28	0
1777321500	73.28	0	0.00	73.28	73.28	73.28	0
1777062300	73.28	0	0.00	73.28	73.28	73.28	0
1776975900	73.28	1.39	1.93	73.28	73.28	73.28	1
1776889500	71.89	0	0.00	71.89	71.89	71.89	0
1776803100	71.89	0	0.00	71.89	71.89	71.89	0
1776716700	71.89	0	0.00	71.89	71.89	71.89	0
1776457500	71.89	0	0.00	71.89	71.89	71.89	0
1776371100	71.89	0	0.00	71.89	71.89	71.89	0
1776284700	71.89	1.8	2.57	71.89	71.89	71.89	2
1776198300	70.09	-0.26	-0.37	70.09	70.09	70.09	50
1776111900	70.349999	1.25	1.81	66.39	70.349999	66.39	2
1775852700	69.099999	1.55	2.29	69.099999	69.099999	69.099999	1
1775766300	67.55	0	0.00	67.55	67.55	67.55	0
1775679900	67.55	0	0.00	67.55	67.55	67.55	0
1775593500	67.55	-0.45	-0.66	67.01	68.41	67.01	10

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR MSCI World Consumer Discretionary UCITS (SS41)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

State Street SPDR MSCI World Consumer Discretionary UCITS (SS41)

Strumenti di livello professionale, per investitori individuali

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	FU
4	0	0	0	0	0	0	0	FU
12	0	0	0	0	0	0	0	FU
26	0	0	0	0	0	0	0	FU
52	0	0	0	0	0	0	0	FU
156	0	0	0	0	0	0	0	FU
260	0	0	0	0	0	0	0	FU