Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.02 | -9.52380952381 | 0.21 | 0.232 | 0.185 | 8854 | 0.19722314 | DE |
| 4 | -0.054 | -22.131147541 | 0.244 | 0.278 | 0.159 | 20687 | 0.21352753 | DE |
| 12 | -0.164 | -46.3276836158 | 0.354 | 0.398 | 0.159 | 26029 | 0.29584757 | DE |
| 26 | -0.246 | -56.4220183486 | 0.436 | 0.875 | 0.159 | 69616 | 0.52157215 | DE |
| 52 | -0.026 | -12.037037037 | 0.216 | 0.875 | 0.159 | 40259 | 0.50456119 | DE |
| 156 | -0.152 | -44.4444444444 | 0.342 | 0.875 | 0.131 | 32831 | 0.4983436 | DE |
| 260 | -0.152 | -44.4444444444 | 0.342 | 0.875 | 0.131 | 32831 | 0.4983436 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 0.2039999 | 0.0069999 | 3.55 | 0.2039999 | 0.2039999 | 0.2039999 | 150 |
| 1782419100 | 0.197 | 0.012 | 6.49 | 0.206 | 0.232 | 0.197 | 18681 |
| 1782332700 | 0.185 | -0.014 | -7.04 | 0.185 | 0.185 | 0.185 | 1029 |
| 1782246300 | 0.199 | 0.003 | 1.53 | 0.21 | 0.21 | 0.196 | 15195 |
| 1782159900 | 0.196 | 0.006 | 3.16 | 0.21 | 0.21 | 0.196 | 9214 |
| 1781900700 | 0.19 | -0.02 | -9.52 | 0.196 | 0.21 | 0.19 | 4552 |
| 1781814300 | 0.21 | 0.01 | 5.00 | 0.181 | 0.21 | 0.181 | 10091 |
| 1781727900 | 0.2 | 0.0280001 | 16.28 | 0.169 | 0.2 | 0.159 | 38532 |
| 1781641500 | 0.1719999 | -0.026 | -13.13 | 0.163 | 0.192 | 0.163 | 65156 |
| 1781555100 | 0.198 | -0.002 | -1.00 | 0.202 | 0.202 | 0.178 | 26484 |
| 1781295900 | 0.2 | -0.014 | -6.54 | 0.202 | 0.212 | 0.196 | 9627 |
| 1781209500 | 0.214 | 0.0100001 | 4.90 | 0.2039999 | 0.214 | 0.202 | 11388 |
| 1781123100 | 0.2039999 | 0.0019999 | 0.99 | 0.226 | 0.226 | 0.2039999 | 15763 |
| 1781036700 | 0.202 | -0.048 | -19.20 | 0.234 | 0.234 | 0.202 | 36500 |
| 1780950300 | 0.25 | 0.014 | 5.93 | 0.226 | 0.25 | 0.224 | 13859 |
| 1780691100 | 0.236 | -0.016 | -6.35 | 0.236 | 0.236 | 0.236 | 3666 |
| 1780604700 | 0.252 | 0.002 | 0.80 | 0.27 | 0.27 | 0.252 | 5400 |
| 1780518300 | 0.25 | -0.002 | -0.79 | 0.242 | 0.258 | 0.242 | 6141 |
| 1780431900 | 0.252 | 0.012 | 5.00 | 0.25 | 0.264 | 0.226 | 78409 |
| 1780345500 | 0.24 | -0.02 | -7.69 | 0.244 | 0.278 | 0.22 | 43907 |
| 1780086300 | 0.26 | 0.01 | 4.00 | 0.25 | 0.26 | 0.25 | 11823 |
| 1779999900 | 0.25 | -0.028 | -10.07 | 0.25 | 0.258 | 0.25 | 3200 |
| 1779913500 | 0.278 | 0.018 | 6.92 | 0.258 | 0.278 | 0.25 | 25741 |
| 1779827100 | 0.26 | -0.01 | -3.70 | 0.268 | 0.2899999 | 0.26 | 30235 |
| 1779740700 | 0.27 | -0.004 | -1.46 | 0.27 | 0.2899999 | 0.27 | 6224 |
| 1779481500 | 0.274 | -0.018 | -6.16 | 0.264 | 0.304 | 0.264 | 5606 |
| 1779395100 | 0.292 | -0.01 | -3.31 | 0.278 | 0.298 | 0.26 | 15847 |
| 1779308700 | 0.302 | 0.004 | 1.34 | 0.298 | 0.302 | 0.27 | 23735 |
| 1779222300 | 0.298 | 0.0080001 | 2.76 | 0.28 | 0.298 | 0.28 | 7513 |
| 1779135900 | 0.2899999 | -0.01 | -3.33 | 0.296 | 0.32 | 0.2879998 | 34086 |
| 1778876700 | 0.3 | -0.004 | -1.32 | 0.31 | 0.312 | 0.2879998 | 28129 |
| 1778790300 | 0.304 | 0.002 | 0.66 | 0.302 | 0.314 | 0.2899999 | 10991 |
| 1778703900 | 0.302 | 0 | 0.00 | 0.306 | 0.32 | 0.2899999 | 32984 |
| 1778617500 | 0.302 | -0.028 | -8.48 | 0.33 | 0.33 | 0.302 | 29081 |
| 1778531100 | 0.33 | -0.018 | -5.17 | 0.3479999 | 0.3479999 | 0.33 | 17500 |
| 1778271900 | 0.3479999 | 0.0119999 | 3.57 | 0.33 | 0.3479999 | 0.33 | 17958 |
| 1778185500 | 0.336 | -0.034 | -9.19 | 0.362 | 0.362 | 0.336 | 14584 |
| 1778099100 | 0.37 | 0.038 | 11.45 | 0.338 | 0.37 | 0.332 | 44376 |
| 1778012700 | 0.332 | 0.002 | 0.61 | 0.3459999 | 0.3459999 | 0.332 | 17187 |
| 1777926300 | 0.33 | 0.03 | 10.00 | 0.324 | 0.36 | 0.324 | 34284 |
| 1777580700 | 0.3 | -0.012 | -3.85 | 0.302 | 0.332 | 0.2839999 | 40467 |
| 1777494300 | 0.312 | 0.01 | 3.31 | 0.31 | 0.338 | 0.31 | 14412 |
| 1777407900 | 0.302 | -0.068 | -18.38 | 0.35 | 0.36 | 0.302 | 69299 |
| 1777321500 | 0.37 | 0 | 0.00 | 0.388 | 0.398 | 0.358 | 69232 |
| 1777062300 | 0.37 | -0.006 | -1.60 | 0.35 | 0.386 | 0.35 | 59754 |
| 1776975900 | 0.376 | 0.018 | 5.03 | 0.364 | 0.382 | 0.364 | 60626 |
| 1776889500 | 0.358 | 0.008 | 2.29 | 0.362 | 0.362 | 0.342 | 22870 |
| 1776803100 | 0.35 | 0.0020001 | 0.57 | 0.3459999 | 0.35 | 0.34 | 61525 |
| 1776716700 | 0.3479999 | 0.002 | 0.58 | 0.328 | 0.3479999 | 0.32 | 67380 |
| 1776457500 | 0.3459999 | 0.0059999 | 1.76 | 0.318 | 0.3459999 | 0.2879998 | 20443 |
| 1776371100 | 0.34 | 0.028 | 8.97 | 0.3459999 | 0.3459999 | 0.2879998 | 60038 |
| 1776284700 | 0.312 | 0.02 | 6.85 | 0.294 | 0.312 | 0.2879998 | 15496 |
| 1776198300 | 0.292 | -0.012 | -3.95 | 0.2879998 | 0.31 | 0.2839999 | 39378 |
| 1776111900 | 0.304 | 0.002 | 0.66 | 0.308 | 0.322 | 0.302 | 8637 |
| 1775852700 | 0.302 | -0.01 | -3.21 | 0.31 | 0.32 | 0.292 | 14393 |
| 1775766300 | 0.312 | -0.008 | -2.50 | 0.316 | 0.316 | 0.31 | 7881 |
| 1775679900 | 0.32 | 0.004 | 1.27 | 0.334 | 0.334 | 0.314 | 28878 |
| 1775593500 | 0.316 | -0.072 | -18.56 | 0.354 | 0.382 | 0.312 | 24159 |
| 1775161500 | 0.388 | 0.046 | 13.45 | 0.374 | 0.388 | 0.374 | 18841 |
| 1775075100 | 0.342 | 0.006 | 1.79 | 0.354 | 0.354 | 0.322 | 19306 |
| 1774988700 | 0.336 | -0.014 | -4.00 | 0.334 | 0.35 | 0.334 | 7846 |
| 1774902300 | 0.35 | 0.014 | 4.17 | 0.354 | 0.364 | 0.334 | 19285 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
