Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 2.5 | 3.59712230216 | 69.5 | 69.5 | 69.5 | 1 | 69.5 | DE |
| 4 | 4.5 | 6.66666666667 | 67.5 | 69.5 | 67.5 | 34 | 67.52985075 | DE |
| 12 | 6 | 9.09090909091 | 66 | 70 | 51.5 | 150 | 57.94306481 | DE |
| 26 | 7.5 | 11.6279069767 | 64.5 | 74.5 | 51.5 | 104 | 61.47660936 | DE |
| 52 | 19 | 35.8490566038 | 53 | 74.5 | 51.5 | 137 | 60.5049158 | DE |
| 156 | 38 | 111.764705882 | 34 | 74.5 | 28.8 | 126 | 54.22016286 | DE |
| 260 | 38 | 111.764705882 | 34 | 74.5 | 28.8 | 126 | 54.22016286 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782505500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782419100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782332700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1782246300 | 69.5 | 2 | 2.96 | 69.5 | 69.5 | 69.5 | 1 |
| 1782159900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781900700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781814300 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781727900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781641500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781555100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781295900 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781209500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781123100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1781036700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1780950300 | 67.5 | -2 | -2.88 | 67.5 | 67.5 | 67.5 | 66 |
| 1780691100 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780604700 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780518300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780431900 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780345500 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1780086300 | 69.5 | 0 | 0.00 | 69.5 | 69.5 | 69.5 | 0 |
| 1779999900 | 69.5 | 12 | 20.87 | 69.5 | 69.5 | 69.5 | 35 |
| 1779913500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779827100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779740700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779481500 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779395100 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779308700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1779222300 | 57.5 | -2.5 | -4.17 | 58.5 | 58.5 | 57.5 | 428 |
| 1779135900 | 60 | 2.5 | 4.35 | 57 | 60 | 57 | 212 |
| 1778876700 | 57.5 | 0 | 0.00 | 57.5 | 57.5 | 57.5 | 0 |
| 1778790300 | 57.5 | 1.5 | 2.68 | 57.5 | 57.5 | 57.5 | 18 |
| 1778703900 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778617500 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1778531100 | 56 | 4.5 | 8.74 | 55.5 | 56 | 55 | 663 |
| 1778271900 | 51.5 | -18.5 | -26.43 | 51.5 | 51.5 | 51.5 | 140 |
| 1778185500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778099100 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1778012700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777926300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777580700 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777494300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777407900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777321500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1777062300 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776975900 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776889500 | 70 | 0 | 0.00 | 70 | 70 | 70 | 0 |
| 1776803100 | 70 | 2.5 | 3.70 | 70 | 70 | 70 | 40 |
| 1776716700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1776457500 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1776371100 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1776284700 | 67.5 | 0 | 0.00 | 67.5 | 67.5 | 67.5 | 0 |
| 1776198300 | 67.5 | 1.5 | 2.27 | 67.5 | 67.5 | 67.5 | 24 |
| 1776111900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775852700 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775766300 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775679900 | 66 | 0 | 0.00 | 66 | 66 | 66 | 0 |
| 1775593500 | 66 | 0.5 | 0.76 | 66 | 66 | 66 | 24 |
| 1775109600 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1775023200 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1774936800 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
| 1774850400 | 65.5 | 0 | 0.00 | 65.5 | 65.5 | 65.5 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
