Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.97 | 3.46676197284 | 27.98 | 28.74 | 26.8 | 24 | 28.22082474 | DE |
| 4 | 1.84 | 6.78716340834 | 27.11 | 30.29 | 26.16 | 260 | 27.8817864 | DE |
| 12 | 0.21 | 0.730688935282 | 28.74 | 30.32 | 26.16 | 164 | 28.24570092 | DE |
| 26 | 5.95 | 25.8695652174 | 23 | 35 | 23 | 326 | 28.66347673 | DE |
| 52 | 10.95 | 60.8333333333 | 18 | 35 | 17.8 | 450 | 24.67150527 | DE |
| 156 | 5.75 | 24.7844827586 | 23.2 | 35 | 16.399999 | 315 | 23.43914479 | DE |
| 260 | 5.75 | 24.7844827586 | 23.2 | 35 | 16.399999 | 315 | 23.43914479 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 28.74 | 0 | 0.00 | 28.74 | 28.74 | 28.74 | 0 |
| 1783023900 | 28.74 | 0.93 | 3.34 | 28.08 | 28.74 | 28.08 | 32 |
| 1782937500 | 27.81 | -0.16 | -0.57 | 28.62 | 28.62 | 27.81 | 2 |
| 1782851100 | 27.97 | -0.01 | -0.04 | 26.8 | 27.97 | 26.8 | 62 |
| 1782764700 | 27.98 | -1.4 | -4.77 | 27.98 | 27.98 | 27.98 | 1 |
| 1782505500 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1782419100 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1782332700 | 29.38 | 0 | 0.00 | 29.38 | 29.38 | 29.38 | 0 |
| 1782246300 | 29.38 | -0.83 | -2.75 | 28.72 | 29.38 | 28.72 | 172 |
| 1782159900 | 30.21 | 0.15 | 0.50 | 30.01 | 30.29 | 30.01 | 258 |
| 1781900700 | 30.06 | 0.85 | 2.91 | 30.1 | 30.1 | 30.06 | 187 |
| 1781814300 | 29.21 | 0 | 0.00 | 29.21 | 29.21 | 29.21 | 0 |
| 1781727900 | 29.21 | 0.8 | 2.82 | 29.21 | 29.21 | 29.21 | 25 |
| 1781641500 | 28.41 | -0.78 | -2.67 | 28.41 | 28.41 | 28.41 | 15 |
| 1781555100 | 29.19 | 3.03 | 11.58 | 29.92 | 29.92 | 29.02 | 254 |
| 1781295900 | 26.16 | 0 | 0.00 | 26.16 | 26.16 | 26.16 | 0 |
| 1781209500 | 26.16 | -0.37 | -1.39 | 26.16 | 26.16 | 26.16 | 186 |
| 1781123100 | 26.53 | -0.81 | -2.96 | 26.53 | 26.53 | 26.53 | 49 |
| 1781036700 | 27.34 | -0.36 | -1.30 | 26.85 | 27.5 | 26.85 | 2364 |
| 1780950300 | 27.7 | -0.98 | -3.42 | 27.11 | 27.7 | 27.11 | 26 |
| 1780691100 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1780604700 | 28.68 | 0 | 0.00 | 28.68 | 28.68 | 28.68 | 0 |
| 1780518300 | 28.68 | 1.35 | 4.94 | 28.73 | 28.73 | 28.68 | 11 |
| 1780431900 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1780345500 | 27.33 | -1.26 | -4.41 | 28.27 | 28.27 | 27.33 | 6 |
| 1780086300 | 28.59 | -0.32 | -1.11 | 28.59 | 28.59 | 28.59 | 30 |
| 1779999900 | 28.91 | -1.03 | -3.44 | 28.91 | 28.91 | 28.91 | 10 |
| 1779913500 | 29.94 | 0.54 | 1.84 | 30.32 | 30.32 | 29.39 | 40 |
| 1779827100 | 29.4 | 0 | 0.00 | 29.4 | 29.4 | 29.4 | 0 |
| 1779740700 | 29.4 | 2.07 | 7.57 | 29.36 | 29.4 | 29.36 | 2 |
| 1779481500 | 27.33 | 0 | 0.00 | 27.33 | 27.33 | 27.33 | 0 |
| 1779395100 | 27.33 | 0.5 | 1.86 | 28.15 | 28.15 | 27.33 | 4 |
| 1779308700 | 26.83 | -2.19 | -7.55 | 26.83 | 26.83 | 26.83 | 35 |
| 1779222300 | 29.02 | 0.56 | 1.97 | 29.02 | 29.02 | 29.02 | 2 |
| 1779135900 | 28.46 | -0.68 | -2.33 | 28.24 | 28.46 | 28.24 | 202 |
| 1778876700 | 29.14 | 0 | 0.00 | 29.14 | 29.14 | 29.14 | 0 |
| 1778790300 | 29.14 | -0.65 | -2.18 | 29.14 | 29.14 | 29.14 | 13 |
| 1778703900 | 29.79 | 0 | 0.00 | 29.79 | 29.79 | 29.79 | 0 |
| 1778617500 | 29.79 | 0.71 | 2.44 | 29.23 | 29.79 | 29.23 | 807 |
| 1778531100 | 29.08 | -0.65 | -2.19 | 29.42 | 29.42 | 28.53 | 6 |
| 1778271900 | 29.73 | 0 | 0.00 | 29.73 | 29.73 | 29.73 | 0 |
| 1778185500 | 29.73 | 0.97 | 3.37 | 29.73 | 29.73 | 29.73 | 1 |
| 1778099100 | 28.76 | 0.19 | 0.67 | 28.66 | 28.76 | 28.66 | 2 |
| 1778012700 | 28.57 | 0 | 0.00 | 28.57 | 28.57 | 28.57 | 0 |
| 1777926300 | 28.57 | -0.04 | -0.14 | 28.63 | 28.68 | 28.57 | 3 |
| 1777580700 | 28.61 | -0.32 | -1.11 | 28.61 | 28.61 | 28.61 | 1 |
| 1777494300 | 28.93 | 0 | 0.00 | 28.93 | 28.93 | 28.93 | 0 |
| 1777407900 | 28.93 | 1.58 | 5.78 | 29.67 | 29.93 | 28.93 | 48 |
| 1777321500 | 27.35 | -0.05 | -0.18 | 28.27 | 28.27 | 27.35 | 5 |
| 1777062300 | 27.4 | 0.56 | 2.09 | 26.97 | 27.4 | 26.97 | 232 |
| 1776975900 | 26.84 | -1.11 | -3.97 | 27.78 | 27.78 | 26.84 | 522 |
| 1776889500 | 27.95 | 0 | 0.00 | 27.95 | 27.95 | 27.95 | 0 |
| 1776803100 | 27.95 | -1.23 | -4.22 | 27.95 | 27.95 | 27.95 | 4 |
| 1776716700 | 29.18 | 2.35 | 8.76 | 28.96 | 29.18 | 28.96 | 1000 |
| 1776457500 | 26.83 | 0 | 0.00 | 26.83 | 26.83 | 26.83 | 0 |
| 1776371100 | 26.83 | -1.29 | -4.59 | 27.7 | 27.7 | 26.83 | 6 |
| 1776284700 | 28.12 | 0.35 | 1.26 | 28.12 | 28.12 | 27.29 | 4 |
| 1776198300 | 27.77 | 0 | 0.00 | 27.77 | 27.77 | 27.77 | 0 |
| 1776111900 | 27.77 | -0.97 | -3.38 | 27.77 | 27.77 | 27.77 | 100 |
| 1775852700 | 28.74 | 0.61 | 2.17 | 28.74 | 28.74 | 28.74 | 5 |
| 1775766300 | 28.13 | -0.87 | -3.00 | 28.13 | 28.13 | 28.13 | 123 |
| 1775679900 | 29 | 1.6 | 5.84 | 28.81 | 29 | 28.8 | 240 |
| 1775593500 | 27.4 | 0 | 0.00 | 27.4 | 27.4 | 27.4 | 0 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
