Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0599999 | -1.44927298187 | 4.1399999 | 4.28 | 3.8 | 715 | 3.84990486 | DE |
| 4 | -3.12 | -43.3333333333 | 7.2 | 7.2 | 3.48 | 577 | 4.05164205 | DE |
| 12 | -10.02 | -71.0638297872 | 14.1 | 16.5 | 3.48 | 411 | 5.78701204 | DE |
| 26 | -19.52 | -82.7118644068 | 23.6 | 27.8 | 3.48 | 271 | 7.93680109 | DE |
| 52 | -40.72 | -90.8928571429 | 44.8 | 44.8 | 3.48 | 230 | 10.96447956 | DE |
| 156 | -40.72 | -90.8928571429 | 44.8 | 44.8 | 3.48 | 230 | 10.96447956 | DE |
| 260 | -40.72 | -90.8928571429 | 44.8 | 44.8 | 3.48 | 230 | 10.96447956 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782419100 | 3.82 | -0.2 | -4.98 | 3.82 | 3.82 | 3.82 | 2999 |
| 1782332700 | 4.0199999 | 0.12 | 3.08 | 3.8 | 4.0199999 | 3.8 | 101 |
| 1782246300 | 3.9 | -0.38 | -8.88 | 4.1399999 | 4.1399999 | 3.9 | 272 |
| 1782159900 | 4.28 | 0.14 | 3.38 | 4.28 | 4.28 | 4.28 | 2 |
| 1781900700 | 4.1399999 | -0.3 | -6.76 | 4.1399999 | 4.1399999 | 4.1399999 | 200 |
| 1781814300 | 4.44 | 0 | 0.00 | 4.44 | 4.44 | 4.44 | 0 |
| 1781727900 | 4.44 | -0.04 | -0.89 | 4.62 | 4.62 | 4.44 | 471 |
| 1781641500 | 4.48 | -0.1 | -2.18 | 4.42 | 4.48 | 4.42 | 210 |
| 1781555100 | 4.58 | 0.6 | 15.08 | 3.94 | 4.58 | 3.94 | 750 |
| 1781295900 | 3.98 | 0.12 | 3.11 | 4.3 | 4.3 | 3.98 | 44 |
| 1781209500 | 3.86 | 0.38 | 10.92 | 3.58 | 3.86 | 3.58 | 3000 |
| 1781123100 | 3.48 | -0.26 | -6.95 | 3.98 | 3.98 | 3.48 | 1015 |
| 1781036700 | 3.74 | -1.66 | -30.74 | 5.3 | 5.45 | 3.74 | 1076 |
| 1780950300 | 5.4 | -0.25 | -4.42 | 5.4 | 5.4 | 5.4 | 50 |
| 1780691100 | 5.65 | -0.15 | -2.59 | 5.65 | 5.65 | 5.65 | 10 |
| 1780604700 | 5.8 | -0.2 | -3.33 | 5.9 | 5.9 | 5.8 | 412 |
| 1780518300 | 6 | -0.55 | -8.40 | 6 | 6 | 6 | 300 |
| 1780431900 | 6.55 | -0.35 | -5.07 | 6.65 | 6.65 | 6.55 | 9 |
| 1780345500 | 6.9 | -0.3 | -4.17 | 6.9 | 6.9 | 6.9 | 44 |
| 1780086300 | 7.2 | -0.4 | -5.26 | 7.2 | 7.2 | 7.2 | 3 |
| 1779999900 | 7.6 | 0 | 0.00 | 7.6 | 7.6 | 7.6 | 0 |
| 1779913500 | 7.6 | 0.15 | 2.01 | 7.6 | 7.6 | 7.6 | 550 |
| 1779827100 | 7.45 | -0.35 | -4.49 | 7.45 | 7.45 | 7.45 | 5 |
| 1779740700 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779481500 | 7.8 | 0 | 0.00 | 7.8 | 7.8 | 7.8 | 0 |
| 1779395100 | 7.8 | 0 | 0.00 | 7.7 | 7.8 | 7.7 | 75 |
| 1779308700 | 7.8 | -0.8 | -9.30 | 7.95 | 7.95 | 7.8 | 400 |
| 1779222300 | 8.6 | -1.4 | -14.00 | 9.35 | 9.35 | 8.6 | 258 |
| 1779135900 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1778876700 | 10 | 1.1 | 12.36 | 10 | 10 | 10 | 210 |
| 1778790300 | 8.9 | 0.15 | 1.71 | 8.9 | 8.9 | 8.9 | 11 |
| 1778703900 | 8.75 | 0.15 | 1.74 | 8.3 | 8.75 | 8.3 | 318 |
| 1778617500 | 8.6 | -1.7 | -16.50 | 9 | 9 | 8.4499999 | 231 |
| 1778531100 | 10.3 | -0.2 | -1.90 | 10.3 | 10.3 | 10.3 | 250 |
| 1778271900 | 10.5 | -2.4 | -18.60 | 12.9 | 12.9 | 10.5 | 260 |
| 1778185500 | 12.9 | -2.8 | -17.83 | 12.9 | 12.9 | 12.9 | 70 |
| 1778099100 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 0 |
| 1778012700 | 15.7 | -0.8 | -4.85 | 15.7 | 15.7 | 15.7 | 7 |
| 1777926300 | 16.5 | 2 | 13.79 | 15.5 | 16.5 | 15.3 | 618 |
| 1777580700 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777494300 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777407900 | 14.5 | 0 | 0.00 | 14.5 | 14.5 | 14.5 | 0 |
| 1777321500 | 14.5 | 1.7 | 13.28 | 14.5 | 14.5 | 14.5 | 78 |
| 1777062300 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776975900 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776889500 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776803100 | 12.8 | 0 | 0.00 | 12.8 | 12.8 | 12.8 | 0 |
| 1776716700 | 12.8 | -1.2 | -8.57 | 14 | 14 | 12.6 | 253 |
| 1776457500 | 14 | 4.3 | 44.33 | 14.1 | 14.1 | 14 | 224 |
| 1776371100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776284700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776198300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1776111900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775852700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775766300 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775679900 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775593500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775161500 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1775075100 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1774988700 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1774902300 | 9.6999999 | 0.15 | 1.57 | 9.35 | 9.6999999 | 9.35 | 29 |
| 1774646700 | 9.55 | -1.85 | -16.23 | 9.55 | 9.55 | 9.55 | 200 |
| 1774560300 | 11.4 | -0.4 | -3.39 | 11.4 | 11.4 | 11.4 | 250 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
