Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.14 | 0.419412822049 | 33.38 | 33.38 | 32.619999 | 6 | 33.212941 | DE |
| 4 | -0.18 | -0.53412462908 | 33.7 | 34.84 | 32.619999 | 141 | 34.24159433 | DE |
| 12 | -2.459999 | -6.83712915056 | 35.979999 | 37.1 | 32.58 | 107 | 34.05441011 | DE |
| 26 | 2.12 | 6.75159235669 | 31.4 | 37.1 | 30.4 | 118 | 33.2598944 | DE |
| 52 | 2.32 | 7.4358974359 | 31.2 | 41.2 | 24.8 | 139 | 31.53717591 | DE |
| 156 | -12.88 | -27.7586206897 | 46.4 | 52.8 | 24.8 | 165 | 36.16139228 | DE |
| 260 | -12.88 | -27.7586206897 | 46.4 | 52.8 | 24.8 | 165 | 36.16139228 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783455900 | 32.619999 | 0 | 0.00 | 32.619999 | 32.619999 | 32.619999 | 0 |
| 1783369500 | 32.619999 | -0.2 | -0.61 | 32.619999 | 32.619999 | 32.619999 | 3 |
| 1783110300 | 32.82 | 0 | 0.00 | 32.82 | 32.82 | 32.82 | 0 |
| 1783023900 | 32.82 | -0.56 | -1.68 | 32.82 | 32.82 | 32.82 | 1 |
| 1782937500 | 33.38 | -0.16 | -0.48 | 33.38 | 33.38 | 33.38 | 13 |
| 1782851100 | 33.54 | 0 | 0.00 | 33.54 | 33.54 | 33.54 | 0 |
| 1782764700 | 33.54 | -1.3 | -3.73 | 33.54 | 33.54 | 33.54 | 300 |
| 1782505500 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1782419100 | 34.84 | 0 | 0.00 | 34.84 | 34.84 | 34.84 | 0 |
| 1782332700 | 34.84 | 0.08 | 0.23 | 34.84 | 34.84 | 34.84 | 283 |
| 1782246300 | 34.76 | 0 | 0.00 | 34.76 | 34.76 | 34.76 | 0 |
| 1782159900 | 34.76 | 0.36 | 1.05 | 34.76 | 34.76 | 34.76 | 2 |
| 1781900700 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1781814300 | 34.4 | 0.7 | 2.08 | 34.28 | 34.4 | 33.88 | 490 |
| 1781727900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1781641500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1781555100 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1781295900 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1781209500 | 33.7 | 0 | 0.00 | 33.7 | 33.7 | 33.7 | 0 |
| 1781123100 | 33.7 | -0.2 | -0.59 | 33.7 | 33.7 | 33.7 | 37 |
| 1781036700 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1780950300 | 33.9 | 0 | 0.00 | 33.9 | 33.9 | 33.9 | 0 |
| 1780691100 | 33.9 | -0.52 | -1.51 | 33.659999 | 33.979999 | 33.659999 | 11 |
| 1780604700 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1780518300 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1780431900 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1780345500 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1780086300 | 34.42 | 0 | 0.00 | 34.42 | 34.42 | 34.42 | 0 |
| 1779999900 | 34.42 | -0.44 | -1.26 | 34.42 | 34.42 | 34.42 | 3 |
| 1779913500 | 34.86 | 0 | 0.00 | 34.86 | 34.86 | 34.86 | 0 |
| 1779827100 | 34.86 | 2.28 | 7.00 | 34.86 | 34.86 | 34.86 | 71 |
| 1779740700 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1779481500 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1779395100 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1779308700 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1779222300 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1779135900 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1778876700 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1778790300 | 32.58 | 0 | 0.00 | 32.58 | 32.58 | 32.58 | 0 |
| 1778703900 | 32.58 | -0.02 | -0.06 | 32.659999 | 32.659999 | 32.58 | 280 |
| 1778617500 | 32.6 | -0.28 | -0.85 | 32.6 | 32.6 | 32.6 | 80 |
| 1778531100 | 32.88 | -1.52 | -4.42 | 32.9 | 33.38 | 32.88 | 26 |
| 1778271900 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1778185500 | 34.4 | 0 | 0.00 | 34.4 | 34.4 | 34.4 | 0 |
| 1778099100 | 34.4 | -0.5 | -1.43 | 35.92 | 35.92 | 34.4 | 487 |
| 1778012700 | 34.9 | -2.16 | -5.83 | 34.9 | 34.9 | 34.9 | 1 |
| 1777926300 | 37.06 | 0.36 | 0.98 | 37.1 | 37.1 | 36.56 | 8 |
| 1777580700 | 36.7 | 0 | 0.00 | 36.7 | 36.7 | 36.7 | 0 |
| 1777494300 | 36.7 | 0.46 | 1.27 | 36.7 | 36.7 | 36.7 | 26 |
| 1777407900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1777321500 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1777062300 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1776975900 | 36.24 | 0 | 0.00 | 36.24 | 36.24 | 36.24 | 0 |
| 1776889500 | 36.24 | 0.26 | 0.72 | 36.24 | 36.24 | 36.24 | 11 |
| 1776803100 | 35.979999 | 0 | 0.00 | 35.979999 | 35.979999 | 35.979999 | 0 |
| 1776716700 | 35.979999 | 0.32 | 0.90 | 35.979999 | 35.979999 | 35.979999 | 3 |
| 1776457500 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1776371100 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1776284700 | 35.659999 | 0 | 0.00 | 35.659999 | 35.659999 | 35.659999 | 0 |
| 1776198300 | 35.659999 | -0.42 | -1.16 | 35.46 | 35.659999 | 35.46 | 103 |
| 1776111900 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1775852700 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1775766300 | 36.08 | 0 | 0.00 | 36.08 | 36.08 | 36.08 | 0 |
| 1775679900 | 36.08 | 0.48 | 1.35 | 35.6 | 36.08 | 35.6 | 207 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
