Dati storici Sturm Ruger & Co Inc - ST2

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	-0.86	-2.55192878338	33.7	33.7	33.7	37	33.7	DE
4	-2.02	-5.79460699943	34.86	34.86	33.659999	31	34.41081967	DE
12	-4.16	-11.2432432432	37	37.1	32.58	76	34.33399115	DE
26	6.04	22.5373134328	26.8	37.1	26.4	109	32.42301441	DE
52	0.44	1.35802469136	32.4	41.2	24.8	137	31.38213088	DE
156	-13.56	-29.224137931	46.4	52.8	24.8	165	36.19258837	DE
260	-13.56	-29.224137931	46.4	52.8	24.8	165	36.19258837	DE

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1781641500	33.7	0	0.00	33.7	33.7	33.7	0
1781555100	33.7	0	0.00	33.7	33.7	33.7	0
1781295900	33.7	0	0.00	33.7	33.7	33.7	0
1781209500	33.7	0	0.00	33.7	33.7	33.7	0
1781123100	33.7	-0.2	-0.59	33.7	33.7	33.7	37
1781036700	33.9	0	0.00	33.9	33.9	33.9	0
1780950300	33.9	0	0.00	33.9	33.9	33.9	0
1780691100	33.9	-0.52	-1.51	33.659999	33.979999	33.659999	11
1780604700	34.42	0	0.00	34.42	34.42	34.42	0
1780518300	34.42	0	0.00	34.42	34.42	34.42	0
1780431900	34.42	0	0.00	34.42	34.42	34.42	0
1780345500	34.42	0	0.00	34.42	34.42	34.42	0
1780086300	34.42	0	0.00	34.42	34.42	34.42	0
1779999900	34.42	-0.44	-1.26	34.42	34.42	34.42	3
1779913500	34.86	0	0.00	34.86	34.86	34.86	0
1779827100	34.86	2.28	7.00	34.86	34.86	34.86	71
1779740700	32.58	0	0.00	32.58	32.58	32.58	0
1779481500	32.58	0	0.00	32.58	32.58	32.58	0
1779395100	32.58	0	0.00	32.58	32.58	32.58	0
1779308700	32.58	0	0.00	32.58	32.58	32.58	0
1779222300	32.58	0	0.00	32.58	32.58	32.58	0
1779135900	32.58	0	0.00	32.58	32.58	32.58	0
1778876700	32.58	0	0.00	32.58	32.58	32.58	0
1778790300	32.58	0	0.00	32.58	32.58	32.58	0
1778703900	32.58	-0.02	-0.06	32.659999	32.659999	32.58	280
1778617500	32.6	-0.28	-0.85	32.6	32.6	32.6	80
1778531100	32.88	-1.52	-4.42	32.9	33.38	32.88	26
1778271900	34.4	0	0.00	34.4	34.4	34.4	0
1778185500	34.4	0	0.00	34.4	34.4	34.4	0
1778099100	34.4	-0.5	-1.43	35.92	35.92	34.4	487
1778012700	34.9	-2.16	-5.83	34.9	34.9	34.9	1
1777926300	37.06	0.36	0.98	37.1	37.1	36.56	8
1777580700	36.7	0	0.00	36.7	36.7	36.7	0
1777494300	36.7	0.46	1.27	36.7	36.7	36.7	26
1777407900	36.24	0	0.00	36.24	36.24	36.24	0
1777321500	36.24	0	0.00	36.24	36.24	36.24	0
1777062300	36.24	0	0.00	36.24	36.24	36.24	0
1776975900	36.24	0	0.00	36.24	36.24	36.24	0
1776889500	36.24	0.26	0.72	36.24	36.24	36.24	11
1776803100	35.979999	0	0.00	35.979999	35.979999	35.979999	0
1776716700	35.979999	0.32	0.90	35.979999	35.979999	35.979999	3
1776457500	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1776371100	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1776284700	35.659999	0	0.00	35.659999	35.659999	35.659999	0
1776198300	35.659999	-0.42	-1.16	35.46	35.659999	35.46	103
1776111900	36.08	0	0.00	36.08	36.08	36.08	0
1775852700	36.08	0	0.00	36.08	36.08	36.08	0
1775766300	36.08	0	0.00	36.08	36.08	36.08	0
1775679900	36.08	0.48	1.35	35.6	36.08	35.6	207
1775593500	35.6	0	0.00	35.6	35.6	35.6	0
1775161500	35.6	0.6	1.71	35.6	35.6	35.6	5
1775075100	35	-2	-5.41	35	35	35	6
1774992300	37	0	0.00	37	37	37	0
1774905900	37	0	0.00	37	37	37	0
1774646700	37	0	0.00	37	37	37	0
1774560300	37	0	0.00	37	37	37	0
1774473900	37	2.2	6.32	37	37	37	3
1774387500	34.799999	0.6	1.75	34.6	35.2	34.6	510
1774301100	34.2	0	0.00	33.2	34.4	33.2	161
1774041900	34.2	0	0.00	34.2	34.2	34.2	0
1773955500	34.2	0	0.00	34.2	34.2	34.2	0
1773869100	34.2	0	0.00	34.2	34.2	34.2	0
1773782700	34.2	0.2	0.59	33.799999	34.2	33.799999	155

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sturm Ruger & Co Inc (ST2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Sturm Ruger & Co Inc (ST2)

Il tuo punto di riferimento per quotazioni in tempo reale, idee e discussioni live.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci