Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5 | -2.56147540984 | 19.52 | 19.52 | 18.54 | 3512 | 18.83221868 | DE |
| 4 | -1.28 | -6.30541871921 | 20.3 | 20.5 | 18.54 | 5662 | 19.4264769 | DE |
| 12 | -2.28 | -10.7042253521 | 21.3 | 22.7 | 18.54 | 4899 | 20.3800029 | DE |
| 26 | -1.83 | -8.77697841727 | 20.85 | 25.75 | 18.54 | 6314 | 21.98948231 | DE |
| 52 | -4.98 | -20.75 | 24 | 27.6 | 18.54 | 5951 | 22.42952195 | DE |
| 156 | -10.68 | -35.9595959596 | 29.7 | 40 | 16.84 | 6586 | 25.84512701 | DE |
| 260 | -91.78 | -82.8339350181 | 110.8 | 131.6 | 16.84 | 9476 | 50.43693039 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782764700 | 19.22 | 0.44 | 2.34 | 19 | 19.22 | 18.54 | 4021 |
| 1782505500 | 18.78 | -0.1 | -0.53 | 18.82 | 18.96 | 18.66 | 507 |
| 1782419100 | 18.88 | 0.24 | 1.29 | 18.68 | 19.02 | 18.62 | 2144 |
| 1782332700 | 18.64 | -0.68 | -3.52 | 18.92 | 19.079999 | 18.6 | 10215 |
| 1782246300 | 19.32 | -0.28 | -1.43 | 19.52 | 19.52 | 18.76 | 673 |
| 1782159900 | 19.6 | 0.72 | 3.81 | 18.82 | 19.6 | 18.62 | 8849 |
| 1781900700 | 18.88 | 0.04 | 0.21 | 18.98 | 19.18 | 18.76 | 4625 |
| 1781814300 | 18.84 | 0.14 | 0.75 | 18.899999 | 19.079999 | 18.739999 | 5112 |
| 1781727900 | 18.7 | -0.64 | -3.31 | 19.48 | 19.48 | 18.7 | 14502 |
| 1781641500 | 19.34 | 0 | 0.00 | 19.559999 | 19.559999 | 19.34 | 3267 |
| 1781555100 | 19.34 | 0.02 | 0.10 | 19.34 | 19.559999 | 19.32 | 7918 |
| 1781295900 | 19.32 | -0.22 | -1.13 | 19.52 | 19.52 | 19.22 | 1724 |
| 1781209500 | 19.54 | -0.08 | -0.41 | 19.62 | 19.68 | 19.16 | 10466 |
| 1781123100 | 19.62 | -0.43 | -2.14 | 20.2 | 20.2 | 19.62 | 14887 |
| 1781036700 | 20.05 | 0 | 0.00 | 20.05 | 20.25 | 20.05 | 756 |
| 1780950300 | 20.05 | 0 | 0.00 | 20.149999 | 20.5 | 20.05 | 1369 |
| 1780691100 | 20.05 | -0.25 | -1.23 | 20.05 | 20.5 | 20.05 | 2223 |
| 1780604700 | 20.3 | 0.25 | 1.25 | 20.05 | 20.35 | 20.05 | 3937 |
| 1780518300 | 20.05 | -0.4 | -1.96 | 20.2 | 20.45 | 20.05 | 1336 |
| 1780431900 | 20.45 | 0.25 | 1.24 | 20.3 | 20.5 | 19.96 | 14713 |
| 1780345500 | 20.2 | -0.6 | -2.88 | 20.85 | 20.85 | 20.05 | 8691 |
| 1780086300 | 20.8 | 0.05 | 0.24 | 20.85 | 21.1 | 20.45 | 8556 |
| 1779999900 | 20.75 | -0.5 | -2.35 | 21.399999 | 21.399999 | 20.75 | 2353 |
| 1779913500 | 21.25 | 0.05 | 0.24 | 21.05 | 21.3 | 20.7 | 1959 |
| 1779827100 | 21.2 | -0.5 | -2.30 | 21.399999 | 21.65 | 21.05 | 8441 |
| 1779740700 | 21.7 | 0.05 | 0.23 | 21.6 | 21.7 | 21.25 | 831 |
| 1779481500 | 21.65 | 0.45 | 2.12 | 21.149999 | 21.65 | 21.149999 | 1646 |
| 1779395100 | 21.2 | -0.05 | -0.24 | 20.85 | 21.65 | 20.85 | 763 |
| 1779308700 | 21.25 | 0.6 | 2.91 | 20.45 | 21.25 | 20.25 | 4512 |
| 1779222300 | 20.649999 | -0.4 | -1.90 | 21.149999 | 21.7 | 20.649999 | 3142 |
| 1779135900 | 21.05 | -0.45 | -2.09 | 21.05 | 21.55 | 20.8 | 2429 |
| 1778876700 | 21.5 | 0.15 | 0.70 | 21.1 | 21.55 | 21.1 | 1018 |
| 1778790300 | 21.35 | 0.3 | 1.43 | 21.1 | 21.399999 | 21.1 | 5420 |
| 1778703900 | 21.05 | 0.45 | 2.18 | 20.3 | 21.5 | 20.3 | 5766 |
| 1778617500 | 20.6 | -0.6 | -2.83 | 21.149999 | 21.149999 | 20.149999 | 4837 |
| 1778531100 | 21.2 | 0.9 | 4.43 | 20.399999 | 21.65 | 20.05 | 10815 |
| 1778271900 | 20.3 | 0.05 | 0.25 | 20.25 | 20.5 | 20.25 | 3498 |
| 1778185500 | 20.25 | -0.55 | -2.64 | 20.399999 | 20.75 | 20.25 | 3754 |
| 1778099100 | 20.8 | 0.75 | 3.74 | 20.3 | 21.25 | 20.3 | 6356 |
| 1778012700 | 20.05 | -0.1 | -0.50 | 20.2 | 20.55 | 20.05 | 1901 |
| 1777926300 | 20.149999 | -0.1 | -0.49 | 20.55 | 20.55 | 20 | 6886 |
| 1777580700 | 20.25 | -0.3 | -1.46 | 20.3 | 20.7 | 20.05 | 6921 |
| 1777494300 | 20.55 | -0.3 | -1.44 | 21 | 21 | 20.2 | 11673 |
| 1777407900 | 20.85 | -0.2 | -0.95 | 20.899999 | 21.149999 | 20.85 | 1878 |
| 1777321500 | 21.05 | 0.15 | 0.72 | 21.149999 | 21.45 | 20.899999 | 2723 |
| 1777062300 | 20.899999 | -0.05 | -0.24 | 21.25 | 21.25 | 20.899999 | 2921 |
| 1776975900 | 20.95 | -0.35 | -1.64 | 21.05 | 21.2 | 20.95 | 5701 |
| 1776889500 | 21.3 | 0.05 | 0.24 | 21.05 | 21.5 | 21.05 | 1951 |
| 1776803100 | 21.25 | -0.3 | -1.39 | 21.7 | 22 | 20.85 | 5389 |
| 1776716700 | 21.55 | -0.15 | -0.69 | 21.399999 | 21.75 | 21.149999 | 6086 |
| 1776457500 | 21.7 | 0.7 | 3.33 | 21.2 | 21.75 | 21 | 2747 |
| 1776371100 | 21 | -0.1 | -0.47 | 21.05 | 21.25 | 20.75 | 980 |
| 1776284700 | 21.1 | -0.3 | -1.40 | 20.95 | 21.399999 | 20.649999 | 10277 |
| 1776198300 | 21.399999 | -0.35 | -1.61 | 22 | 22.3 | 21 | 4119 |
| 1776111900 | 21.75 | -0.95 | -4.19 | 22.15 | 22.45 | 21.75 | 1674 |
| 1775852700 | 22.7 | 0.9 | 4.13 | 21.35 | 22.7 | 21.35 | 6855 |
| 1775766300 | 21.8 | 0.4 | 1.87 | 21.35 | 21.8 | 21.149999 | 1685 |
| 1775679900 | 21.399999 | 0.4 | 1.90 | 21.399999 | 21.8 | 21.2 | 5974 |
| 1775593500 | 21 | -0.45 | -2.10 | 21.3 | 21.6 | 20.5 | 2680 |
| 1775161500 | 21.45 | 0.2 | 0.94 | 21.2 | 21.75 | 21 | 2975 |
| 1775075100 | 21.25 | -0.05 | -0.23 | 21.45 | 21.85 | 21.25 | 1610 |
| 1774988700 | 21.3 | 0.3 | 1.43 | 21.149999 | 21.3 | 21.05 | 1141 |
| 1774902300 | 21 | 0.1 | 0.48 | 21 | 21.25 | 20.75 | 3279 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
