Registration Strip Icon for monitor Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.

Standard Chartered PLC

STD
14,025
-0,075 (-0,53%)
19:15:27 - Dati in Tempo Reale
Borsa: Tradegate
Tipo: Azione Ordinaria
Valuta: EUR

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.14,7014,7013,31513,752.074-0,675-4,59%
1 Mese13,64515,7013,31514,392.4890,382,78%
3 Mesi11,83515,7011,7613,961.4532,1918,50%
6 Mesi9,28815,709,08811,592.0514,7451,00%
1 Anno7,73415,707,5510,911.6076,2981,34%
3 Anni8,45215,706,74810,191.4095,5765,94%
5 Anni8,45215,706,74810,191.4095,5765,94%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
14 Mar 2025 14,065 0,23 1,66% 13,98 14,23 13,98 469
13 Mar 2025 13,835 -0,22 -1,57% 13,97 14,07 13,79 3.155
12 Mar 2025 14,055 0,69 5,12% 13,525 14,055 13,325 2.172
11 Mar 2025 13,37 -0,54 -3,85% 14,00 14,00 13,315 3.366
10 Mar 2025 13,905 -0,64 -4,37% 14,70 14,70 13,905 1.206
07 Mar 2025 14,54 -0,39 -2,61% 14,69 14,785 14,54 1.088
06 Mar 2025 14,93 0,11 0,74% 14,845 15,005 14,70 801
05 Mar 2025 14,82 -0,67 -4,29% 15,405 15,405 14,65 2.458
04 Mar 2025 15,485 0,09 0,62% 15,425 15,53 15,18 2.197
03 Mar 2025 15,39 -0,20 -1,28% 15,70 15,70 15,32 1.759
28 Feb 2025 15,59 0,25 1,66% 15,485 15,66 15,36 3.191
27 Feb 2025 15,335 0,30 2,00% 15,20 15,475 15,18 1.161
26 Feb 2025 15,035 0,40 2,70% 14,71 15,21 14,63 459
25 Feb 2025 14,64 0,19 1,31% 14,415 14,705 14,35 4.766
24 Feb 2025 14,45 0,17 1,19% 14,405 14,45 14,00 3.193
21 Feb 2025 14,28 0,22 1,56% 14,00 14,775 14,00 9.460
20 Feb 2025 14,06 0,20 1,44% 13,905 14,095 13,82 1.467
19 Feb 2025 13,86 0,10 0,73% 13,78 14,04 13,685 5.597
18 Feb 2025 13,76 0,09 0,66% 13,62 13,87 13,61 851
17 Feb 2025 13,67 0,02 0,15% 13,645 13,70 13,49 970

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network