Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.215 | -1.50824272185 | 14.255 | 14.445 | 13.9 | 1730 | 14.08246445 | DE |
| 4 | -1.16 | -7.63157894737 | 15.2 | 15.7 | 13.315 | 1853 | 14.4094481 | DE |
| 12 | 2.205 | 18.6311787072 | 11.835 | 15.7 | 11.835 | 1537 | 14.0453462 | DE |
| 26 | 4.4200001 | 45.9459474631 | 9.6199999 | 15.7 | 9.496 | 1591 | 12.52840027 | DE |
| 52 | 6.04 | 75.5 | 8 | 15.7 | 7.55 | 1646 | 11.13157538 | DE |
| 156 | 5.588 | 66.1145291055 | 8.452 | 15.7 | 6.748 | 1418 | 10.34334826 | DE |
| 260 | 5.588 | 66.1145291055 | 8.452 | 15.7 | 6.748 | 1418 | 10.34334826 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1743110820 | 14.16 | 0.06 | 0.43 | 14.16 | 14.16 | 14.16 | 1 |
| 1743024420 | 14.1 | -0.05 | -0.35 | 14.445 | 14.445 | 14.1 | 985 |
| 1742938020 | 14.15 | -0.2 | -1.39 | 14.155 | 14.155 | 14.15 | 766 |
| 1742851620 | 14.35 | 0.45 | 3.24 | 14.01 | 14.35 | 14.01 | 850 |
| 1742592420 | 13.9 | -0.19 | -1.35 | 13.98 | 13.99 | 13.9 | 1800 |
| 1742506020 | 14.09 | -0.04 | -0.25 | 14.255 | 14.255 | 14.09 | 4250 |
| 1742419620 | 14.125 | -0.26 | -1.77 | 14.4 | 14.4 | 14.125 | 1769 |
| 1742333220 | 14.38 | 0.18 | 1.23 | 14.2 | 14.515 | 14.01 | 2420 |
| 1742246820 | 14.205 | 0.14 | 1.00 | 14.18 | 14.205 | 13.975 | 1191 |
| 1741987620 | 14.065 | 0.23 | 1.66 | 13.98 | 14.23 | 13.98 | 469 |
| 1741901220 | 13.835 | -0.22 | -1.57 | 13.97 | 14.07 | 13.79 | 3155 |
| 1741814820 | 14.055 | 0.69 | 5.12 | 13.525 | 14.055 | 13.325 | 2172 |
| 1741728420 | 13.37 | -0.54 | -3.85 | 14 | 14 | 13.315 | 3366 |
| 1741642020 | 13.905 | -0.64 | -4.37 | 14.7 | 14.7 | 13.905 | 1206 |
| 1741382820 | 14.54 | -0.39 | -2.61 | 14.69 | 14.785 | 14.54 | 1088 |
| 1741296420 | 14.93 | 0.11 | 0.74 | 14.845 | 15.005 | 14.7 | 801 |
| 1741210020 | 14.82 | -0.67 | -4.29 | 15.405 | 15.405 | 14.65 | 2458 |
| 1741123620 | 15.485 | 0.09 | 0.62 | 15.425 | 15.53 | 15.18 | 2197 |
| 1741037220 | 15.39 | -0.2 | -1.28 | 15.7 | 15.7 | 15.32 | 1759 |
| 1740778020 | 15.59 | 0.25 | 1.66 | 15.485 | 15.66 | 15.36 | 3191 |
| 1740691620 | 15.335 | 0.3 | 2.00 | 15.2 | 15.475 | 15.18 | 1161 |
| 1740605220 | 15.035 | 0.4 | 2.70 | 14.71 | 15.21 | 14.63 | 459 |
| 1740518820 | 14.64 | 0.19 | 1.31 | 14.415 | 14.705 | 14.35 | 4766 |
| 1740432420 | 14.45 | 0.17 | 1.19 | 14.405 | 14.45 | 14 | 3193 |
| 1740173220 | 14.28 | 0.22 | 1.56 | 14 | 14.775 | 14 | 9460 |
| 1740086820 | 14.06 | 0.2 | 1.44 | 13.905 | 14.095 | 13.82 | 1467 |
| 1740000420 | 13.86 | 0.1 | 0.73 | 13.78 | 14.04 | 13.685 | 5597 |
| 1739914020 | 13.76 | 0.09 | 0.66 | 13.62 | 13.87 | 13.61 | 851 |
| 1739827620 | 13.67 | 0.02 | 0.15 | 13.645 | 13.7 | 13.49 | 970 |
| 1739568420 | 13.65 | 0.16 | 1.19 | 13.355 | 13.65 | 13.355 | 1244 |
| 1739482020 | 13.49 | -0.2 | -1.42 | 13.65 | 13.65 | 13.49 | 1532 |
| 1739395620 | 13.685 | 0.18 | 1.30 | 13.455 | 13.685 | 13.455 | 2985 |
| 1739309220 | 13.51 | 0.02 | 0.11 | 13.495 | 13.51 | 13.495 | 818 |
| 1739222820 | 13.495 | 0 | 0.00 | 13.495 | 13.495 | 13.41 | 258 |
| 1738963620 | 13.495 | 0.05 | 0.41 | 13.31 | 13.495 | 13.31 | 667 |
| 1738877220 | 13.44 | 0.41 | 3.15 | 13.28 | 13.44 | 13.28 | 66 |
| 1738790820 | 13.03 | -0.02 | -0.15 | 13.01 | 13.03 | 13.01 | 508 |
| 1738704420 | 13.05 | 0.2 | 1.56 | 12.93 | 13.05 | 12.93 | 2234 |
| 1738618020 | 12.85 | -0.25 | -1.91 | 12.825 | 13.04 | 12.825 | 3065 |
| 1738358820 | 13.1 | 0 | 0.00 | 13.1 | 13.1 | 13.1 | 0 |
| 1738272420 | 13.1 | 0.03 | 0.23 | 13.085 | 13.1 | 13.085 | 170 |
| 1738186020 | 13.07 | 0.2 | 1.55 | 12.965 | 13.07 | 12.965 | 275 |
| 1738099620 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1738013220 | 12.87 | -0.05 | -0.39 | 12.865 | 12.87 | 12.865 | 100 |
| 1737754020 | 12.92 | 0.1 | 0.78 | 12.92 | 12.92 | 12.92 | 54 |
| 1737667620 | 12.82 | -0.1 | -0.77 | 12.645 | 12.935 | 12.645 | 1094 |
| 1737581220 | 12.92 | -0.03 | -0.19 | 12.92 | 12.92 | 12.92 | 70 |
| 1737494820 | 12.945 | 0.01 | 0.04 | 12.92 | 12.945 | 12.92 | 514 |
| 1737408420 | 12.94 | 0 | 0.00 | 12.94 | 12.94 | 12.94 | 0 |
| 1737149220 | 12.94 | 0.2 | 1.57 | 12.94 | 12.94 | 12.94 | 269 |
| 1737062820 | 12.74 | 0.55 | 4.47 | 12.74 | 12.74 | 12.74 | 307 |
| 1736976420 | 12.195 | 0 | 0.00 | 12.195 | 12.195 | 12.195 | 0 |
| 1736890020 | 12.195 | -0.01 | -0.04 | 12.195 | 12.195 | 12.195 | 230 |
| 1736803620 | 12.2 | -0.28 | -2.24 | 12.2 | 12.2 | 12.2 | 400 |
| 1736544420 | 12.48 | 0.38 | 3.14 | 12.22 | 12.48 | 12.22 | 515 |
| 1736458020 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1736371620 | 12.1 | -0.04 | -0.33 | 12.085 | 12.1 | 12.085 | 503 |
| 1736285220 | 12.14 | 0.11 | 0.87 | 12.14 | 12.14 | 12.14 | 400 |
| 1736198820 | 12.035 | 0 | 0.00 | 12.035 | 12.035 | 12.035 | 0 |
| 1735939620 | 12.035 | 0.17 | 1.43 | 12.035 | 12.035 | 12.035 | 500 |
| 1735853220 | 11.865 | -0.19 | -1.54 | 11.835 | 11.88 | 11.835 | 392 |
| 1735594020 | 12.05 | 0.29 | 2.47 | 11.8 | 12.05 | 11.8 | 301 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Caratteristiche principali
Premium
