Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.12 | 4.70984020185 | 23.78 | 25.16 | 23.78 | 39 | 24.16837563 | DE |
| 4 | 2.52 | 11.2600536193 | 22.38 | 25.16 | 20.3 | 1139 | 20.9150395 | DE |
| 12 | 5.05 | 25.4408060453 | 19.85 | 25.16 | 19.295 | 720 | 21.42362888 | DE |
| 26 | 3.500001 | 16.3551456241 | 21.399999 | 25.16 | 17.1 | 1060 | 20.41934927 | DE |
| 52 | 11 | 79.1366906475 | 13.9 | 25.16 | 13.9 | 1111 | 18.71315405 | DE |
| 156 | 16.448 | 194.60482726 | 8.452 | 25.16 | 6.748 | 1269 | 13.84993445 | DE |
| 260 | 16.448 | 194.60482726 | 8.452 | 25.16 | 6.748 | 1269 | 13.84993445 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1783110300 | 24.7 | 0.4 | 1.65 | 24.9 | 25.16 | 24.46 | 1427 |
| 1783023900 | 24.3 | -0.08 | -0.33 | 24.12 | 24.57 | 24.12 | 121 |
| 1782937500 | 24.38 | 0.55 | 2.31 | 24.29 | 24.38 | 23.88 | 19 |
| 1782851100 | 23.83 | -0.3 | -1.24 | 23.83 | 23.83 | 23.83 | 2 |
| 1782764700 | 24.13 | 0.33 | 1.39 | 24.13 | 24.13 | 24.13 | 3 |
| 1782505500 | 23.8 | -0.49 | -2.02 | 23.78 | 23.8 | 23.78 | 52 |
| 1782419100 | 24.29 | -0.01 | -0.04 | 24.23 | 24.29 | 24.23 | 14 |
| 1782332700 | 24.3 | 0.08 | 0.33 | 24.3 | 24.3 | 24.3 | 215 |
| 1782246300 | 24.22 | -0.23 | -0.94 | 23.87 | 24.22 | 23.87 | 130 |
| 1782159900 | 24.45 | 1 | 4.26 | 24.13 | 24.65 | 24.13 | 652 |
| 1781900700 | 23.45 | 0 | 0.00 | 23.45 | 23.45 | 23.45 | 0 |
| 1781814300 | 23.45 | -0.42 | -1.76 | 23.83 | 23.83 | 23.45 | 134 |
| 1781727900 | 23.87 | 0.45 | 1.92 | 23.56 | 23.87 | 23.56 | 118 |
| 1781641500 | 23.42 | 0.34 | 1.47 | 23.42 | 23.42 | 23.42 | 50 |
| 1781555100 | 23.08 | 0.44 | 1.94 | 23 | 23.08 | 22.98 | 67 |
| 1781295900 | 22.64 | 0.89 | 4.09 | 22.64 | 22.64 | 22.64 | 40 |
| 1781209500 | 21.75 | 1.41 | 6.93 | 20.48 | 21.84 | 20.48 | 1077 |
| 1781123100 | 20.34 | -1.65 | -7.50 | 21.149999 | 21.149999 | 20.3 | 16141 |
| 1781036700 | 21.99 | -0.86 | -3.76 | 22.44 | 22.44 | 21.99 | 2522 |
| 1780950300 | 22.85 | 0.28 | 1.24 | 22.39 | 22.85 | 22.39 | 48 |
| 1780691100 | 22.57 | 0.02 | 0.09 | 22.38 | 22.57 | 22.38 | 242 |
| 1780604700 | 22.55 | -1.14 | -4.81 | 23.31 | 23.31 | 21.75 | 1456 |
| 1780518300 | 23.69 | -0.12 | -0.50 | 24.2 | 24.2 | 23.69 | 150 |
| 1780431900 | 23.81 | 0.01 | 0.04 | 23.55 | 24.23 | 23.52 | 3494 |
| 1780345500 | 23.8 | 0.51 | 2.19 | 23.23 | 23.8 | 23.23 | 169 |
| 1780086300 | 23.29 | 0.62 | 2.73 | 22.72 | 23.29 | 22.71 | 880 |
| 1779999900 | 22.67 | -0.31 | -1.35 | 22.83 | 22.83 | 22.67 | 250 |
| 1779913500 | 22.98 | -0.29 | -1.25 | 22.94 | 22.98 | 22.79 | 303 |
| 1779827100 | 23.27 | 0.51 | 2.24 | 23.09 | 23.27 | 22.5 | 640 |
| 1779740700 | 22.76 | 0 | 0.00 | 22.76 | 22.76 | 22.76 | 0 |
| 1779481500 | 22.76 | 0.46 | 2.06 | 22.73 | 22.87 | 22.5 | 1027 |
| 1779395100 | 22.3 | 0.07 | 0.31 | 22.68 | 22.68 | 22.3 | 76 |
| 1779308700 | 22.23 | 0.16 | 0.72 | 21.97 | 22.23 | 21.97 | 409 |
| 1779222300 | 22.07 | -0.3 | -1.34 | 22.27 | 22.27 | 22.07 | 200 |
| 1779135900 | 22.37 | 0.35 | 1.59 | 21.69 | 22.37 | 21.69 | 1067 |
| 1778876700 | 22.02 | -0.14 | -0.63 | 22.02 | 22.02 | 22.02 | 10 |
| 1778790300 | 22.16 | 0.47 | 2.17 | 22.16 | 22.16 | 22.16 | 100 |
| 1778703900 | 21.69 | 0.51 | 2.41 | 21.69 | 21.69 | 21.69 | 100 |
| 1778617500 | 21.18 | -0.93 | -4.21 | 21.5 | 21.5 | 21.18 | 330 |
| 1778531100 | 22.11 | 0.19 | 0.87 | 22.11 | 22.11 | 22.11 | 1 |
| 1778271900 | 21.92 | 0.25 | 1.15 | 21.95 | 21.95 | 21.92 | 70 |
| 1778185500 | 21.67 | -0.71 | -3.17 | 22.45 | 22.45 | 21.67 | 105 |
| 1778099100 | 22.38 | 1.05 | 4.92 | 22.47 | 22.47 | 22.38 | 152 |
| 1778012700 | 21.329999 | -0.16 | -0.74 | 21.26 | 21.56 | 21.26 | 48 |
| 1777926300 | 21.49 | -0.22 | -1.01 | 22.15 | 22.15 | 21.49 | 481 |
| 1777580700 | 21.71 | 0.67 | 3.18 | 21.42 | 21.71 | 21.11 | 1276 |
| 1777494300 | 21.04 | 0.8 | 3.95 | 21.04 | 21.04 | 21.04 | 50 |
| 1777407900 | 20.239999 | 0 | 0.00 | 20.239999 | 20.239999 | 20.239999 | 0 |
| 1777321500 | 20.239999 | 0.19 | 0.95 | 19.954999 | 20.239999 | 19.954999 | 3 |
| 1777062300 | 20.05 | -0.58 | -2.81 | 20.05 | 20.05 | 20.05 | 1022 |
| 1776975900 | 20.63 | -0.07 | -0.34 | 20.63 | 20.63 | 20.63 | 50 |
| 1776889500 | 20.7 | -0.54 | -2.54 | 20.7 | 20.7 | 20.7 | 50 |
| 1776803100 | 21.239999 | 0.47 | 2.26 | 21.239999 | 21.239999 | 21.239999 | 500 |
| 1776716700 | 20.77 | -0.71 | -3.31 | 20.76 | 21.079999 | 20.76 | 254 |
| 1776457500 | 21.48 | 0.49 | 2.33 | 21.48 | 21.48 | 21.48 | 70 |
| 1776371100 | 20.989999 | 0.18 | 0.86 | 20.989999 | 20.989999 | 20.989999 | 1 |
| 1776284700 | 20.809999 | 0.95 | 4.81 | 20.22 | 20.809999 | 20.22 | 26 |
| 1776198300 | 19.855 | 0.01 | 0.05 | 19.855 | 19.855 | 19.855 | 262 |
| 1776111900 | 19.845 | -0.48 | -2.39 | 19.63 | 19.845 | 19.295 | 1568 |
| 1775852700 | 20.329999 | 0.94 | 4.87 | 19.85 | 20.34 | 19.85 | 2004 |
| 1775766300 | 19.385 | -0.67 | -3.36 | 19.71 | 19.71 | 19.385 | 50 |
| 1775679900 | 20.059999 | 2.04 | 11.29 | 20.38 | 20.38 | 20.059999 | 153 |
| 1775593500 | 18.024999 | -0.18 | -0.96 | 18.535 | 18.535 | 18.024999 | 53 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
