Dati storici Standard Chartered - STD

Download dati
CSV Giornaliero CSV Intraday

Periodo †	Apert.	Max	Min	VWAP	Med. Vol. Giorn.	Var	%
1 Sett.	14,70	14,70	13,315	13,75	2.074	-0,675	-4,59%
1 Mese	13,645	15,70	13,315	14,39	2.489	0,38	2,78%
3 Mesi	11,835	15,70	11,76	13,96	1.453	2,19	18,50%
6 Mesi	9,288	15,70	9,088	11,59	2.051	4,74	51,00%
1 Anno	7,734	15,70	7,55	10,91	1.607	6,29	81,34%
3 Anni	8,452	15,70	6,748	10,19	1.409	5,57	65,94%
5 Anni	8,452	15,70	6,748	10,19	1.409	5,57	65,94%

Data	Chiusura	Var.	Var. (%)	Apertura	Max	Min	Volume
14 Mar 2025	14,065	0,23	1,66%	13,98	14,23	13,98	469
13 Mar 2025	13,835	-0,22	-1,57%	13,97	14,07	13,79	3.155
12 Mar 2025	14,055	0,69	5,12%	13,525	14,055	13,325	2.172
11 Mar 2025	13,37	-0,54	-3,85%	14,00	14,00	13,315	3.366
10 Mar 2025	13,905	-0,64	-4,37%	14,70	14,70	13,905	1.206
07 Mar 2025	14,54	-0,39	-2,61%	14,69	14,785	14,54	1.088
06 Mar 2025	14,93	0,11	0,74%	14,845	15,005	14,70	801
05 Mar 2025	14,82	-0,67	-4,29%	15,405	15,405	14,65	2.458
04 Mar 2025	15,485	0,09	0,62%	15,425	15,53	15,18	2.197
03 Mar 2025	15,39	-0,20	-1,28%	15,70	15,70	15,32	1.759
28 Feb 2025	15,59	0,25	1,66%	15,485	15,66	15,36	3.191
27 Feb 2025	15,335	0,30	2,00%	15,20	15,475	15,18	1.161
26 Feb 2025	15,035	0,40	2,70%	14,71	15,21	14,63	459
25 Feb 2025	14,64	0,19	1,31%	14,415	14,705	14,35	4.766
24 Feb 2025	14,45	0,17	1,19%	14,405	14,45	14,00	3.193
21 Feb 2025	14,28	0,22	1,56%	14,00	14,775	14,00	9.460
20 Feb 2025	14,06	0,20	1,44%	13,905	14,095	13,82	1.467
19 Feb 2025	13,86	0,10	0,73%	13,78	14,04	13,685	5.597
18 Feb 2025	13,76	0,09	0,66%	13,62	13,87	13,61	851
17 Feb 2025	13,67	0,02	0,15%	13,645	13,70	13,49	970