Dati storici Stinag Stuttgar - STG

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

Premium

Data	Chiusura	Var	Var %	Apert.	Max	Min	Volume
1782505500	14.7	0	0.00	14.7	14.7	14.7	0
1782419100	14.7	0	0.00	14.7	14.7	14.7	0
1782332700	14.7	0	0.00	14.7	14.7	14.7	0
1782246300	14.7	0	0.00	14.7	14.7	14.7	0
1782159900	14.7	0	0.00	14.7	14.7	14.7	0
1781900700	14.7	0	0.00	14.7	14.7	14.7	0
1781814300	14.7	0	0.00	14.7	14.7	14.7	0
1781727900	14.7	0	0.00	14.7	14.7	14.7	0
1781641500	14.7	0	0.00	14.7	14.7	14.7	0
1781555100	14.7	0	0.00	14.7	14.7	14.7	0
1781295900	14.7	0	0.00	14.7	14.7	14.7	0
1781209500	14.7	0	0.00	14.7	14.7	14.7	0
1781123100	14.7	0	0.00	14.7	14.7	14.7	0
1781036700	14.7	0	0.00	14.7	14.7	14.7	0
1780950300	14.7	0	0.00	14.7	14.7	14.7	0
1780691100	14.7	0	0.00	14.7	14.7	14.7	0
1780604700	14.7	0	0.00	14.7	14.7	14.7	0
1780518300	14.7	0	0.00	14.7	14.7	14.7	0
1780431900	14.7	0	0.00	14.7	14.7	14.7	0
1780345500	14.7	0	0.00	14.7	14.7	14.7	0
1780086300	14.7	0	0.00	14.7	14.7	14.7	0
1779999900	14.7	0	0.00	14.7	14.7	14.7	0
1779913500	14.7	0	0.00	14.7	14.7	14.7	0
1779827100	14.7	0	0.00	14.7	14.7	14.7	0
1779740700	14.7	0	0.00	14.7	14.7	14.7	0
1779481500	14.7	0	0.00	14.7	14.7	14.7	0
1779395100	14.7	0	0.00	14.7	14.7	14.7	0
1779308700	14.7	0	0.00	14.7	14.7	14.7	0
1779222300	14.7	0	0.00	14.7	14.7	14.7	0
1779135900	14.7	0	0.00	14.7	14.7	14.7	0
1778876700	14.7	0	0.00	14.7	14.7	14.7	0
1778790300	14.7	0	0.00	14.7	14.7	14.7	0
1778703900	14.7	0	0.00	14.7	14.7	14.7	0
1778617500	14.7	0	0.00	14.7	14.7	14.7	0
1778531100	14.7	0	0.00	14.7	14.7	14.7	0
1778271900	14.7	0	0.00	14.7	14.7	14.7	0
1778185500	14.7	0	0.00	14.7	14.7	14.7	0
1778099100	14.7	0	0.00	14.7	14.7	14.7	0
1778012700	14.7	0	0.00	14.7	14.7	14.7	0
1777926300	14.7	0	0.00	14.7	14.7	14.7	0
1777580700	14.7	0	0.00	14.7	14.7	14.7	0
1777494300	14.7	0	0.00	14.7	14.7	14.7	0
1777407900	14.7	0	0.00	14.7	14.7	14.7	0
1777321500	14.7	0	0.00	14.7	14.7	14.7	0
1777062300	14.7	0	0.00	14.7	14.7	14.7	0
1776975900	14.7	0	0.00	14.7	14.7	14.7	0
1776889500	14.7	0	0.00	14.7	14.7	14.7	0
1776803100	14.7	0	0.00	14.7	14.7	14.7	0
1776716700	14.7	0	0.00	14.7	14.7	14.7	0
1776457500	14.7	0	0.00	14.7	14.7	14.7	0
1776371100	14.7	0	0.00	14.7	14.7	14.7	0
1776284700	14.7	0	0.00	14.7	14.7	14.7	0
1776198300	14.7	0	0.00	14.7	14.7	14.7	0
1776111900	14.7	0	0.00	14.7	14.7	14.7	0
1775852700	14.7	0	0.00	14.7	14.7	14.7	0
1775766300	14.7	0	0.00	14.7	14.7	14.7	0
1775679900	14.7	0	0.00	14.7	14.7	14.7	798
1775593500	14.7	0.1	0.68	14.7	14.7	14.7	841
1775161500	14.6	0	0.00	14.6	14.6	14.6	0
1775075100	14.6	-0.7	-4.58	14.9	14.9	14.6	649
1774988700	15.3	0	0.00	15.3	15.3	15.3	0
1774902300	15.3	-0.2	-1.29	15.3	15.3	15.3	105
1774646700	15.5	0.6	4.03	15.4	15.5	15.4	880

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stinag Stuttgar (STG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE

Più Attivi

Toplist

Dati di Mercato

Notizie

Utensili

Mercato

Scoprire

Caratteristiche principali

Follow Feed

Flusso di Opzioni

Monitor

Stinag Stuttgar (STG)

Potenzia il tuo portafoglio: Discussioni in tempo reale e idee di trading attuabili.

La tua Cronologia

Azienda

Attività

Popular

Ottieni l'app

Perché iscriversi a ADVFN?

Tutto ciò di cui un trader professionista ha bisogno.

Rimuovi gli annunci

Periodo †	Var	Var %	Apert.	Max	Min	Med. Vol. Giorn.	VWAP
1	0	0	0	0	0	0	0	DE
4	0	0	0	0	0	0	0	DE
12	0	0	0	0	0	0	0	DE
26	0	0	0	0	0	0	0	DE
52	0	0	0	0	0	0	0	DE
156	0	0	0	0	0	0	0	DE
260	0	0	0	0	0	0	0	DE