Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
| Periodo † | Var | Var % | Apert. | Max | Min | Med. Vol. Giorn. | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Data | Chiusura | Var | Var % | Apert. | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 1782332700 | 16.219999 | -0.08 | -0.49 | 16.14 | 16.379999 | 15.92 | 5121 |
| 1782246300 | 16.3 | -0.3 | -1.81 | 16.84 | 16.84 | 16.14 | 6703 |
| 1782159900 | 16.6 | -0.36 | -2.12 | 16.82 | 17.059999 | 16.6 | 6047 |
| 1781900700 | 16.96 | -0.06 | -0.35 | 16.88 | 17.2 | 16.88 | 7340 |
| 1781814300 | 17.02 | 0.28 | 1.67 | 16.92 | 17.079999 | 16.52 | 10642 |
| 1781727900 | 16.739999 | -0.1 | -0.59 | 16.899999 | 17 | 16.7 | 7426 |
| 1781641500 | 16.84 | 0.14 | 0.84 | 16.7 | 16.899999 | 16.48 | 3761 |
| 1781555100 | 16.7 | 0.42 | 2.58 | 16.54 | 17 | 16.42 | 9613 |
| 1781295900 | 16.28 | -0.26 | -1.57 | 16.399999 | 16.559999 | 16.079999 | 17431 |
| 1781209500 | 16.54 | -0.38 | -2.25 | 16.94 | 16.94 | 16.079999 | 27815 |
| 1781123100 | 16.92 | -0.42 | -2.42 | 17.52 | 17.52 | 16.92 | 13402 |
| 1781036700 | 17.34 | -0.38 | -2.14 | 17.739999 | 17.92 | 17.32 | 9624 |
| 1780950300 | 17.72 | -0.28 | -1.56 | 17.84 | 17.98 | 17.5 | 12536 |
| 1780691100 | 18 | -0.9 | -4.76 | 18.899999 | 19.04 | 18 | 9287 |
| 1780604700 | 18.899999 | -0.62 | -3.18 | 19.32 | 19.34 | 18.82 | 9847 |
| 1780518300 | 19.52 | -0.18 | -0.91 | 19.54 | 20.149999 | 19.36 | 14019 |
| 1780431900 | 19.7 | 0.64 | 3.36 | 19.44 | 19.98 | 18.899999 | 14859 |
| 1780345500 | 19.059999 | 0.04 | 0.21 | 19.239999 | 19.92 | 19.04 | 31120 |
| 1780086300 | 19.02 | 1 | 5.55 | 18.18 | 19.48 | 17.899999 | 34997 |
| 1779999900 | 18.02 | 0.02 | 0.11 | 17.88 | 18.5 | 17.7 | 8723 |
| 1779913500 | 18 | 0.42 | 2.39 | 17.72 | 18.3 | 17.72 | 11260 |
| 1779827100 | 17.579999 | -0.28 | -1.57 | 17.66 | 17.94 | 17.54 | 4756 |
| 1779740700 | 17.86 | 0.06 | 0.34 | 17.92 | 17.98 | 17.64 | 5770 |
| 1779481500 | 17.8 | -0.34 | -1.87 | 18 | 18.059999 | 17.6 | 4236 |
| 1779395100 | 18.14 | -0.38 | -2.05 | 18.48 | 18.48 | 17.88 | 12260 |
| 1779308700 | 18.52 | 0.46 | 2.55 | 18.04 | 18.52 | 17.94 | 3757 |
| 1779222300 | 18.059999 | 0.04 | 0.22 | 18.04 | 18.62 | 18 | 8180 |
| 1779135900 | 18.02 | -0.24 | -1.31 | 18.239999 | 18.239999 | 17.7 | 4612 |
| 1778876700 | 18.26 | 0.16 | 0.88 | 17.98 | 18.26 | 17.82 | 9865 |
| 1778790300 | 18.1 | 0.34 | 1.91 | 17.96 | 18.239999 | 17.899999 | 14199 |
| 1778703900 | 17.76 | 0.1 | 0.57 | 17.72 | 17.92 | 17.5 | 3385 |
| 1778617500 | 17.66 | -0.42 | -2.32 | 18.16 | 18.16 | 17.64 | 7690 |
| 1778531100 | 18.079999 | -0.06 | -0.33 | 18.28 | 18.76 | 17.38 | 24927 |
| 1778271900 | 18.14 | 0.56 | 3.19 | 17.32 | 18.32 | 17.32 | 25846 |
| 1778185500 | 17.579999 | 0.48 | 2.81 | 17.1 | 17.86 | 17.1 | 22943 |
| 1778099100 | 17.1 | 0.62 | 3.76 | 16.52 | 17.44 | 16.52 | 14545 |
| 1778012700 | 16.48 | -0.06 | -0.36 | 16.6 | 16.84 | 16.32 | 9130 |
| 1777926300 | 16.54 | -0.76 | -4.39 | 17.04 | 17.32 | 16.399999 | 28906 |
| 1777580700 | 17.3 | 0.2 | 1.17 | 16.94 | 17.3 | 16.94 | 3821 |
| 1777494300 | 17.1 | 0.08 | 0.47 | 17.2 | 17.42 | 17.059999 | 3917 |
| 1777407900 | 17.02 | 0.08 | 0.47 | 16.92 | 17.16 | 16.54 | 7296 |
| 1777321500 | 16.94 | -0.02 | -0.12 | 17.079999 | 17.2 | 16.8 | 19674 |
| 1777062300 | 16.96 | -0.6 | -3.42 | 17.72 | 17.72 | 16.94 | 18433 |
| 1776975900 | 17.559999 | 0.66 | 3.91 | 17.28 | 17.96 | 17.02 | 12977 |
| 1776889500 | 16.899999 | -0.38 | -2.20 | 17.48 | 17.739999 | 16.68 | 17233 |
| 1776803100 | 17.28 | -0.1 | -0.58 | 17.399999 | 17.54 | 17.239999 | 12410 |
| 1776716700 | 17.38 | -0.08 | -0.46 | 17.2 | 17.38 | 17.12 | 6594 |
| 1776457500 | 17.46 | 0.42 | 2.46 | 17.02 | 17.72 | 17.02 | 12327 |
| 1776371100 | 17.04 | -1.06 | -5.86 | 17.98 | 18.04 | 16.5 | 45542 |
| 1776284700 | 18.1 | -0.08 | -0.44 | 18.02 | 18.46 | 17.899999 | 10538 |
| 1776198300 | 18.18 | 0.18 | 1.00 | 18.28 | 18.5 | 18 | 6782 |
| 1776111900 | 18 | -0.12 | -0.66 | 18 | 18.079999 | 17.8 | 4087 |
| 1775852700 | 18.12 | 0.6 | 3.42 | 17.7 | 18.559999 | 17.7 | 18766 |
| 1775766300 | 17.52 | -0.2 | -1.13 | 17.68 | 17.68 | 17.44 | 5362 |
| 1775679900 | 17.72 | 1.18 | 7.13 | 17.239999 | 17.86 | 17.18 | 37008 |
| 1775593500 | 16.54 | 0.12 | 0.73 | 16.5 | 16.84 | 16.36 | 16744 |
| 1775161500 | 16.42 | 0.42 | 2.63 | 15.98 | 16.559999 | 15.6 | 23334 |
| 1775075100 | 16 | 0.04 | 0.25 | 15.98 | 16.26 | 15.98 | 10826 |
| 1774988700 | 15.96 | -0.04 | -0.25 | 16.28 | 16.28 | 15.7 | 9490 |
| 1774902300 | 16 | 0.26 | 1.65 | 15.74 | 16.3 | 15.5 | 12650 |
| 1774646700 | 15.74 | -0.46 | -2.84 | 16.32 | 16.32 | 15.68 | 22117 |
| 1774560300 | 16.2 | -0.38 | -2.29 | 16.48 | 16.48 | 16.12 | 3758 |
| 1774473900 | 16.579999 | 0.34 | 2.09 | 16.239999 | 17.059999 | 16.219999 | 16659 |
Assistenza: support@advfn.it
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni
Registrati con e-mail
Hai già un account? Accedi
Non hai un account? Registrati
Registrandomi, confermo di aver letto, capito, e accetto i termini e condizioni ADVFN e che sono un investitore privato.
Caratteristiche principali
Premium
